SPDR® S&P Transportation ETF (XTN) Historical Stock Data
87.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTN is down -0.35% a day on average. There have been 12 days where SPDR® S&P Transportation ETF closed green and 18 days where XTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 86.47 | 87.35 | ↑$0.88 (1.02%) | 86.16 | 87.35 | 7.03K |
| 2024-12-23 | 85.86 | 86.37 | ↑$0.51 (0.59%) | 85.51 | 86.37 | 35.53K |
| 2024-12-20 | 86.39 | 86.09 | ↓$0.30 (-0.35%) | 85.88 | 87.52 | 15.21K |
| 2024-12-19 | 87.48 | 86.32 | ↓$1.16 (-1.33%) | 86.12 | 87.87 | 23.82K |
| 2024-12-18 | 90.07 | 86.66 | ↓$3.41 (-3.79%) | 86.31 | 90.39 | 8.37K |
| 2024-12-17 | 89.91 | 89.63 | ↓$0.28 (-0.31%) | 89.43 | 90.00 | 10.63K |
| 2024-12-16 | 90.55 | 90.45 | ↓$0.10 (-0.11%) | 90.20 | 90.73 | 12.03K |
| 2024-12-13 | 91.91 | 90.78 | ↓$1.13 (-1.23%) | 90.76 | 91.91 | 6.45K |
| 2024-12-12 | 92.83 | 92.06 | ↓$0.77 (-0.83%) | 92.05 | 92.93 | 7.99K |
| 2024-12-11 | 92.90 | 92.93 | ↑$0.03 (0.03%) | 92.53 | 93.18 | 27.94K |
| 2024-12-10 | 92.71 | 92.75 | ↑$0.04 (0.04%) | 92.35 | 93.19 | 46.55K |
| 2024-12-09 | 92.62 | 92.09 | ↓$0.53 (-0.58%) | 91.91 | 92.97 | 10.86K |
| 2024-12-06 | 93.15 | 92.19 | ↓$0.96 (-1.03%) | 91.93 | 93.15 | 6.22K |
| 2024-12-05 | 93.74 | 92.43 | ↓$1.31 (-1.40%) | 92.37 | 94.35 | 55.99K |
| 2024-12-04 | 92.93 | 93.04 | ↑$0.11 (0.12%) | 92.00 | 93.06 | 377.82K |
| 2024-12-03 | 93.48 | 92.66 | ↓$0.82 (-0.88%) | 92.65 | 93.60 | 10.42K |
| 2024-12-02 | 95.12 | 94.33 | ↓$0.79 (-0.83%) | 93.76 | 95.12 | 44.11K |
| 2024-11-29 | 94.76 | 94.99 | ↑$0.23 (0.24%) | 94.76 | 95.35 | 7.05K |
| 2024-11-27 | 94.85 | 94.15 | ↓$0.70 (-0.74%) | 94.09 | 95.26 | 10.54K |
| 2024-11-26 | 94.32 | 94.60 | ↑$0.28 (0.30%) | 94.25 | 94.94 | 8.27K |
| 2024-11-25 | 93.58 | 95.17 | ↑$1.59 (1.70%) | 93.58 | 95.62 | 22.24K |
| 2024-11-22 | 91.97 | 92.37 | ↑$0.40 (0.43%) | 91.73 | 92.42 | 15.94K |
| 2024-11-21 | 90.82 | 91.39 | ↑$0.57 (0.63%) | 90.82 | 91.75 | 247.17K |
| 2024-11-20 | 90.15 | 90.52 | ↑$0.37 (0.41%) | 89.66 | 90.52 | 25.24K |
| 2024-11-19 | 89.45 | 90.49 | ↑$1.04 (1.16%) | 89.17 | 90.64 | 20.70K |
| 2024-11-18 | 91.80 | 90.60 | ↓$1.20 (-1.31%) | 90.60 | 91.80 | 31.62K |
| 2024-11-15 | 92.49 | 91.60 | ↓$0.89 (-0.96%) | 91.38 | 92.79 | 46.48K |
| 2024-11-14 | 93.03 | 92.60 | ↓$0.43 (-0.46%) | 92.38 | 93.47 | 19.73K |
| 2024-11-13 | 93.14 | 92.80 | ↓$0.34 (-0.37%) | 92.62 | 93.70 | 82.96K |
| 2024-11-12 | 93.00 | 92.48 | ↓$0.52 (-0.56%) | 91.85 | 93.00 | 64.68K |
Create an account or log in to view more rows.
$XTN Buy the dip.
$XTN love when bulls come out
$XTN what calls are you guys jacked to the tits on?
$XTN buy and hodl friends. we may be early
but we are not wrong. very soon.
$XTN this sell-off is meh.
$XTN holding and buying these dips is so easy.
$XTN still bullish
$XTN -
Buy
buy
buy!
$XTN LETS GOOOOOOOO!!!!!!!
$XTN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.