XTL Biopharmaceuticals Ltd ADR (XTLB) Historical Stock Data
1.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTLB is up 0.59% a day on average. There have been 17 days where XTL Biopharmaceuticals Ltd ADR closed green and 13 days where XTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.77 | 1.77 | 2.17K |
| 2024-11-19 | 1.70 | 1.77 | ↑$0.07 (4.12%) | 1.70 | 1.85 | 1.11K |
| 2024-11-18 | 1.82 | 1.75 | ↓$0.07 (-3.85%) | 1.75 | 1.82 | 2.51K |
| 2024-11-15 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.72 | 1.85 | 21.26K |
| 2024-11-14 | 1.85 | 1.82 | ↓$0.03 (-1.52%) | 1.80 | 1.85 | 4.32K |
| 2024-11-13 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.87 | 1.87 | 374 |
| 2024-11-12 | 1.83 | 1.87 | ↑$0.04 (2.19%) | 1.77 | 1.96 | 29.76K |
| 2024-11-11 | 1.79 | 1.76 | ↓$0.04 (-1.96%) | 1.70 | 1.83 | 6.49K |
| 2024-11-08 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.73 | 1.84 | 2.08K |
| 2024-11-07 | 1.85 | 1.86 | ↑$0.01 (0.62%) | 1.77 | 1.91 | 8.63K |
| 2024-11-06 | 1.77 | 1.81 | ↑$0.04 (2.26%) | 1.73 | 1.85 | 11.68K |
| 2024-11-05 | 1.77 | 1.82 | ↑$0.05 (2.82%) | 1.74 | 1.94 | 22.94K |
| 2024-11-04 | 2.04 | 1.88 | ↓$0.16 (-7.84%) | 1.83 | 2.04 | 53.56K |
| 2024-11-01 | 2.21 | 2.35 | ↑$0.14 (6.33%) | 2.10 | 2.38 | 73.81K |
| 2024-10-31 | 1.73 | 2.24 | ↑$0.51 (29.48%) | 1.72 | 2.28 | 144.35K |
| 2024-10-30 | 1.70 | 1.78 | ↑$0.08 (4.71%) | 1.65 | 1.84 | 14.72K |
| 2024-10-29 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.64 | 1.79 | 70.04K |
| 2024-10-28 | 1.56 | 1.90 | ↑$0.34 (21.80%) | 1.29 | 2.23 | 1.68M |
| 2024-10-25 | 1.49 | 1.55 | ↑$0.06 (4.03%) | 1.49 | 1.56 | 11.91K |
| 2024-10-24 | 1.49 | 1.47 | ↓$0.02 (-1.06%) | 1.32 | 1.58 | 19.08K |
| 2024-10-23 | 1.79 | 1.39 | ↓$0.40 (-22.35%) | 1.35 | 1.80 | 74.36K |
| 2024-10-22 | 1.94 | 1.81 | ↓$0.13 (-6.70%) | 1.81 | 1.94 | 2.22K |
| 2024-10-21 | 1.92 | 1.96 | ↑$0.04 (1.82%) | 1.91 | 1.98 | 9.34K |
| 2024-10-18 | 2.10 | 2.09 | ↓$0.01 (-0.63%) | 1.98 | 2.17 | 14.85K |
| 2024-10-17 | 2.18 | 2.17 | ↓$0.01 (-0.37%) | 2.16 | 2.18 | 4.06K |
| 2024-10-16 | 2.05 | 1.98 | ↓$0.07 (-3.41%) | 1.98 | 2.19 | 6.40K |
| 2024-10-15 | 2.23 | 1.99 | ↓$0.24 (-10.76%) | 1.99 | 2.28 | 9.55K |
| 2024-10-14 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 368 |
| 2024-10-11 | 2.23 | 2.20 | ↓$0.03 (-1.35%) | 2.12 | 2.50 | 18.20K |
| 2024-10-10 | 2.22 | 2.17 | ↓$0.05 (-2.25%) | 2.17 | 2.26 | 2.39K |
Create an account or log in to view more rows.
$XTLB low volume today isn’t necessarily a bad thing
$XTLB just hold no panic
$XTLB YALL READY????????
$XTLB last chance to load imo
$XTLB let's gooooooo
$XTLB strong move here
$XTLB I bought the dip
$XTLB low volume today isn’t necessarily a bad thing
$XTLB choo choo
$XTLB bull flag
breakout!