XTL Biopharmaceuticals Ltd ADR (XTLB) Historical Stock Data
1.44 ↓0.02 (-1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTLB is up 1.38% a day on average. There have been 19 days where XTL Biopharmaceuticals Ltd ADR closed green and 11 days where XTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.43 | 1.50 | 2.49K |
| 2024-12-19 | 1.46 | 1.46 | ↓$0.00 (-0.34%) | 1.42 | 1.48 | 4.35K |
| 2024-12-18 | 1.55 | 1.49 | ↓$0.06 (-3.61%) | 1.46 | 1.55 | 15.73K |
| 2024-12-17 | 1.64 | 1.57 | ↓$0.08 (-4.74%) | 1.55 | 1.65 | 10.23K |
| 2024-12-16 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.61 | 1.70 | 16.31K |
| 2024-12-13 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.76 | 1.83 | 1.25K |
| 2024-12-12 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.80 | 1.81 | 1.34K |
| 2024-12-11 | 1.72 | 1.80 | ↑$0.08 (4.65%) | 1.63 | 1.80 | 28.94K |
| 2024-12-10 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.66 | 1.76 | 5.80K |
| 2024-12-09 | 1.88 | 1.73 | ↓$0.15 (-7.98%) | 1.63 | 1.88 | 52.43K |
| 2024-12-06 | 1.87 | 1.94 | ↑$0.07 (3.74%) | 1.78 | 1.95 | 16.77K |
| 2024-12-05 | 1.89 | 1.97 | ↑$0.08 (4.23%) | 1.89 | 2.06 | 17.91K |
| 2024-12-04 | 1.83 | 1.95 | ↑$0.12 (6.55%) | 1.82 | 2.05 | 30.24K |
| 2024-12-03 | 1.82 | 1.91 | ↑$0.09 (4.67%) | 1.81 | 1.93 | 12.68K |
| 2024-12-02 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.81 | 1.86 | 2.98K |
| 2024-11-29 | 1.82 | 1.88 | ↑$0.06 (3.30%) | 1.78 | 1.89 | 3.53K |
| 2024-11-27 | 1.75 | 1.85 | ↑$0.10 (5.71%) | 1.75 | 1.85 | 9.95K |
| 2024-11-26 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.70 | 1.90 | 7.40K |
| 2024-11-25 | 1.73 | 1.88 | ↑$0.15 (8.68%) | 1.72 | 1.88 | 12.74K |
| 2024-11-22 | 1.75 | 1.88 | ↑$0.14 (7.74%) | 1.69 | 1.88 | 2.84K |
| 2024-11-21 | 1.67 | 1.83 | ↑$0.16 (9.30%) | 1.67 | 1.83 | 6.08K |
| 2024-11-20 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.77 | 1.77 | 2.17K |
| 2024-11-19 | 1.70 | 1.77 | ↑$0.07 (4.12%) | 1.70 | 1.85 | 1.11K |
| 2024-11-18 | 1.82 | 1.75 | ↓$0.07 (-3.85%) | 1.75 | 1.82 | 2.51K |
| 2024-11-15 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.72 | 1.85 | 21.26K |
| 2024-11-14 | 1.85 | 1.82 | ↓$0.03 (-1.52%) | 1.80 | 1.85 | 4.32K |
| 2024-11-13 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.87 | 1.87 | 374 |
| 2024-11-12 | 1.83 | 1.87 | ↑$0.04 (2.19%) | 1.77 | 1.96 | 29.76K |
| 2024-11-11 | 1.79 | 1.76 | ↓$0.04 (-1.96%) | 1.70 | 1.83 | 6.49K |
| 2024-11-08 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.73 | 1.84 | 2.08K |
Create an account or log in to view more rows.
$XTLB BUY BUY BUY BUY
$XTLB when this finally break out we could see huge upside
$XTLB low volume today isn’t necessarily a bad thing
$XTLB just hold no panic
$XTLB YALL READY????????
$XTLB last chance to load imo
$XTLB let's gooooooo
$XTLB strong move here
$XTLB I bought the dip
$XTLB low volume today isn’t necessarily a bad thing