Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Historical Stock Data
27.60 ↑0.03 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTJA is up 0.01% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January closed green and 10 days where XTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 27.63 | 27.60 | ↓$0.03 (-0.10%) | 27.60 | 27.63 | 2.80K |
| 2025-01-13 | 27.42 | 27.57 | ↑$0.15 (0.56%) | 27.42 | 27.60 | 5.71K |
| 2025-01-10 | 27.77 | 27.54 | ↓$0.23 (-0.82%) | 27.53 | 27.78 | 2.54K |
| 2025-01-08 | 27.78 | 27.86 | ↑$0.08 (0.29%) | 27.78 | 27.86 | 1.04K |
| 2025-01-07 | 28.00 | 27.82 | ↓$0.18 (-0.63%) | 27.74 | 28.00 | 5.35K |
| 2025-01-06 | 28.14 | 28.05 | ↓$0.09 (-0.31%) | 27.99 | 28.18 | 9.07K |
| 2025-01-03 | 27.84 | 27.95 | ↑$0.11 (0.40%) | 27.84 | 27.95 | 1.68K |
| 2025-01-02 | 27.84 | 27.69 | ↓$0.15 (-0.53%) | 27.58 | 27.85 | 58.26K |
| 2024-12-31 | 27.74 | 27.77 | ↑$0.03 (0.12%) | 27.74 | 27.80 | 9.98K |
| 2024-12-30 | 27.74 | 27.73 | ↓$0.01 (-0.04%) | 27.72 | 27.77 | 3.73K |
| 2024-12-27 | 27.72 | 27.74 | ↑$0.02 (0.07%) | 27.72 | 27.74 | 490 |
| 2024-12-26 | 27.75 | 27.73 | ↓$0.02 (-0.08%) | 27.71 | 27.76 | 2.84K |
| 2024-12-24 | 27.74 | 27.79 | ↑$0.05 (0.18%) | 27.74 | 27.79 | 5.07K |
| 2024-12-23 | 27.70 | 27.79 | ↑$0.09 (0.32%) | 27.70 | 27.79 | 8.69K |
| 2024-12-20 | 27.68 | 27.74 | ↑$0.06 (0.23%) | 27.68 | 27.75 | 20.06K |
| 2024-12-19 | 27.65 | 27.68 | ↑$0.03 (0.09%) | 27.65 | 27.71 | 5.27K |
| 2024-12-18 | 27.73 | 27.64 | ↓$0.09 (-0.31%) | 27.64 | 27.76 | 3.41K |
| 2024-12-17 | 27.68 | 27.73 | ↑$0.05 (0.20%) | 27.68 | 27.73 | 2.25K |
| 2024-12-16 | 27.68 | 27.73 | ↑$0.05 (0.19%) | 27.68 | 27.73 | 520 |
| 2024-12-13 | 27.70 | 27.71 | ↑$0.01 (0.04%) | 27.68 | 27.71 | 2.50K |
| 2024-12-12 | 27.69 | 27.68 | ↓$0.01 (-0.02%) | 27.66 | 27.69 | 3.41K |
| 2024-12-11 | 27.66 | 27.68 | ↑$0.02 (0.09%) | 27.66 | 27.69 | 335 |
| 2024-12-10 | 27.65 | 27.68 | ↑$0.03 (0.11%) | 27.65 | 27.71 | 1.35K |
| 2024-12-09 | 27.65 | 27.68 | ↑$0.03 (0.10%) | 27.65 | 27.68 | 4.97K |
| 2024-12-06 | 27.65 | 27.66 | ↑$0.01 (0.03%) | 27.64 | 27.68 | 1.70K |
| 2024-12-05 | 27.67 | 27.66 | ↓$0.00 (0.00%) | 27.62 | 27.67 | 5.10K |
| 2024-12-04 | 27.63 | 27.66 | ↑$0.03 (0.10%) | 27.63 | 27.70 | 5.93K |
| 2024-12-03 | 27.62 | 27.62 | ↑$0.00 (0.01%) | 27.61 | 27.66 | 22.89K |
| 2024-12-02 | 27.61 | 27.62 | ↑$0.01 (0.04%) | 27.61 | 27.67 | 16.43K |
| 2024-11-29 | 27.64 | 27.66 | ↑$0.01 (0.05%) | 27.64 | 27.66 | 1.68K |
Create an account or log in to view more rows.
$XTJA Starting a small position
$XTJA Don't like that...
$XTJA gimme gimme
$XTJA this market love evrry dips let’s see
$XTJA Time to buy here
$XTJA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$XTJA Like if you’re a bull
$XTJA Reinvest your dividends
$XTJA low volume today isn’t necessarily a bad thing
$XTJA Holding