Innovator U.S. Equity Accelerated Plus ETF ? April (XTAP) Historical Stock Data
34.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTAP is up 0.08% a day on average. There have been 24 days where Innovator U.S. Equity Accelerated Plus ETF ? April closed green and 6 days where XTAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 34.67 | 34.67 | ↑$0.00 (0.00%) | 34.67 | 34.67 | 146 |
| 2024-12-27 | 34.81 | 34.74 | ↓$0.07 (-0.21%) | 34.66 | 34.81 | 8.79K |
| 2024-12-26 | 34.81 | 34.88 | ↑$0.07 (0.20%) | 34.81 | 34.88 | 800 |
| 2024-12-24 | 34.68 | 34.83 | ↑$0.15 (0.43%) | 34.68 | 34.83 | 2.34K |
| 2024-12-23 | 34.52 | 34.68 | ↑$0.16 (0.45%) | 34.52 | 34.68 | 3.46K |
| 2024-12-20 | 34.31 | 34.49 | ↑$0.17 (0.51%) | 34.31 | 34.61 | 42.56K |
| 2024-12-19 | 34.36 | 34.29 | ↓$0.07 (-0.21%) | 34.28 | 34.36 | 2.14K |
| 2024-12-18 | 34.70 | 34.33 | ↓$0.37 (-1.06%) | 34.33 | 34.71 | 683 |
| 2024-12-16 | 34.78 | 34.78 | ↑$0.00 (0.01%) | 34.78 | 34.78 | 335 |
| 2024-12-13 | 34.69 | 34.75 | ↑$0.06 (0.19%) | 34.69 | 34.75 | 260 |
| 2024-12-12 | 34.73 | 34.75 | ↑$0.02 (0.06%) | 34.73 | 34.75 | 113 |
| 2024-12-11 | 34.78 | 34.78 | ↑$0.00 (0.00%) | 34.78 | 34.78 | 88 |
| 2024-12-10 | 34.70 | 34.71 | ↑$0.01 (0.01%) | 34.70 | 34.71 | 1.17K |
| 2024-12-06 | 34.78 | 34.78 | ↑$0.00 (0.00%) | 34.78 | 34.78 | 119 |
| 2024-12-05 | 34.72 | 34.74 | ↑$0.02 (0.05%) | 34.72 | 34.74 | 362 |
| 2024-12-04 | 34.69 | 34.75 | ↑$0.06 (0.18%) | 34.69 | 34.79 | 1.40K |
| 2024-12-03 | 34.65 | 34.74 | ↑$0.09 (0.26%) | 34.65 | 34.74 | 5.61K |
| 2024-12-02 | 34.67 | 34.71 | ↑$0.04 (0.11%) | 34.64 | 34.71 | 896 |
| 2024-11-27 | 34.56 | 34.55 | ↓$0.01 (-0.03%) | 34.55 | 34.56 | 1.27K |
| 2024-11-26 | 34.61 | 34.62 | ↑$0.01 (0.03%) | 34.61 | 34.62 | 8.68K |
| 2024-11-25 | 34.51 | 34.61 | ↑$0.10 (0.29%) | 34.46 | 34.61 | 2.76K |
| 2024-11-22 | 34.42 | 34.49 | ↑$0.07 (0.20%) | 34.41 | 34.49 | 513 |
| 2024-11-21 | 34.29 | 34.40 | ↑$0.11 (0.31%) | 34.29 | 34.45 | 617 |
| 2024-11-20 | 34.21 | 34.33 | ↑$0.12 (0.35%) | 34.21 | 34.33 | 204 |
| 2024-11-19 | 34.30 | 34.38 | ↑$0.07 (0.22%) | 34.30 | 34.38 | 2.22K |
| 2024-11-18 | 34.34 | 34.34 | ↓$0.00 (0.00%) | 34.34 | 34.39 | 1.50K |
| 2024-11-14 | 34.48 | 34.44 | ↓$0.04 (-0.12%) | 34.44 | 34.48 | 269 |
| 2024-11-13 | 34.47 | 34.47 | ↑$0.00 (0.00%) | 34.47 | 34.47 | 134 |
| 2024-11-12 | 34.41 | 34.45 | ↑$0.04 (0.12%) | 34.40 | 34.46 | 1.94K |
| 2024-11-11 | 34.46 | 34.49 | ↑$0.03 (0.10%) | 34.46 | 34.49 | 372 |
Create an account or log in to view more rows.
$XTAP keep it going
$XTAP YALL READY????????
$XTAP what happened
$XTAP COME ON!!! Ugh!
$XTAP buy and HODL
$XTAP Spike it!
$XTAP oh my!
$XTAP Keep up the pressure.
$XTAP I need a smoke after this trade
$XTAP make it rain
let’s see some green