DPCM Capital Inc (XPOA) Historical Stock Data
8.66 ↑0.00 (0.00%)
As of August 5, 2022, 3:28pm EST.
Historical Data
In the past 30 trading days, XPOA is down -0.09% a day on average. There have been 25 days where DPCM Capital Inc closed green and 5 days where XPOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 8.68 | 8.66 | ↓$0.02 (-0.23%) | 8.56 | 8.83 | 61.21K |
| 2022-08-04 | 8.59 | 8.68 | ↑$0.09 (1.05%) | 8.37 | 8.88 | 89.94K |
| 2022-08-03 | 8.67 | 8.68 | ↑$0.01 (0.12%) | 8.07 | 8.95 | 204.58K |
| 2022-08-02 | 8.75 | 8.65 | ↓$0.10 (-1.14%) | 8.44 | 9.09 | 292K |
| 2022-08-01 | 8.47 | 8.77 | ↑$0.30 (3.54%) | 8.29 | 9.31 | 339.34K |
| 2022-07-29 | 8.74 | 8.76 | ↑$0.02 (0.23%) | 7.50 | 9.33 | 789.59K |
| 2022-07-28 | 9.39 | 8.72 | ↓$0.67 (-7.14%) | 8.68 | 9.98 | 0.98M |
| 2022-07-27 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 739.52K |
| 2022-07-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 543.43K |
| 2022-07-25 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 596.67K |
| 2022-07-22 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 137.57K |
| 2022-07-21 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 222.07K |
| 2022-07-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 132.93K |
| 2022-07-19 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 32.27K |
| 2022-07-18 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 203.53K |
| 2022-07-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 218.18K |
| 2022-07-14 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.99 | 86.97K |
| 2022-07-13 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 76.56K |
| 2022-07-12 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 82.84K |
| 2022-07-11 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 17.19K |
| 2022-07-08 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.94 | 34.06K |
| 2022-07-07 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 38.04K |
| 2022-07-06 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 8.69K |
| 2022-07-05 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 102.30K |
| 2022-07-01 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 6.42K |
| 2022-06-30 | 9.92 | 9.91 | ↓$0.00 (-0.05%) | 9.91 | 9.92 | 190.90K |
| 2022-06-29 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 0.95M |
| 2022-06-28 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 335.11K |
| 2022-06-27 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 35.73K |
| 2022-06-24 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 69.55K |
Create an account or log in to view more rows.
$XPOA very nice
$XPOA come to papa
$XPOA Reinvest your dividends
$XPOA Puts or calls eod Monday
$XPOA it's just a matter of time and patience...
$XPOA buy and hold and get rewarded
$XPOA today feels different to the moon
$XPOA love when bulls come out
$XPOA not happening this week or in the next months
just keep hodl!
$XPOA COME ON!!! Ugh!