XPO Logistics Inc (XPO) Options

92.05 ↑0.50 (0.55%)

As of December 31, 1969, 7:00pm EST.

XPO Max Pain

The max pain for XPO on April 17th, 2025 is $115.

XPO Logistics is currently $92.05 which is -19.96% lower than its max pain. According to the max pain theory, XPO Logistics will likely gravitate higher closer to $115 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

XPO Max Pain Distribution Chart

Option Chain

The option chain for XPO Logistics on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
145	0	N/A	88	94.2	0	0	191.94	0.9374	0.0014	-0.4204	0.0549	94.2
150	0	N/A	83.3	89.3	0	0	182.72	0.9325	0.0016	-0.4247	0.0582	89.3
155	0	N/A	78.5	84.6	0	0	82.86	0.9973	0.0002	-0.0301	0.0037	81.55
160	0	N/A	73.8	79.3	0	0	74.96	0.9977	0.0002	-0.0281	0.0032	76.55
165	0	N/A	69.2	75.3	0	0	111.03	0.9661	0.0015	-0.162	0.0336	72.25
170	0	N/A	64.7	71	0	0	117.23	0.9458	0.0021	-0.2395	0.049	67.85
175	0	N/A	61.1	65.2	0	0	114.22	0.9342	0.0025	-0.2695	0.0571	63.15
180	66.21	167.47%	55.6	61	0	3	108.04	0.9256	0.0029	-0.2797	0.0627	58.3
185	0	N/A	51.8	58.3	0	0	121.93	0.882	0.0036	-0.4316	0.0881	55.05
190	0	N/A	48.7	53.3	0	0	122.11	0.8572	0.0041	-0.4904	0.1006	51
195	0	N/A	44.3	50.5	0	0	124.81	0.8263	0.0046	-0.5667	0.1144	47.4
200	44	165.07%	39.7	46.4	0	1	119.63	0.8046	0.0052	-0.5838	0.1231	43.05
205	0	N/A	39.3	41.2	0	0	125.42	0.7658	0.0055	-0.6765	0.1368	40.25
210	0	N/A	35	37.8	0	0	121.92	0.7371	0.006	-0.6985	0.1455	36.4
215	24.8	160.51%	32.9	34.6	0	2	125.37	0.6998	0.0062	-0.7634	0.1551	33.75
217.5	0	N/A	31.4	33.9	0	0	127.93	0.6809	0.0063	-0.7989	0.1593	32.65
220	29.4	170.94%	29.7	31.6	1	6	124.55	0.6656	0.0066	-0.7926	0.1623	30.65
222.5	0	N/A	29.1	30.7	0	0	128.56	0.6463	0.0065	-0.8343	0.1658	29.9
225	29.97	176.99%	27.1	29.5	0	5	127.12	0.6294	0.0067	-0.8379	0.1684	28.3
227.5	0	N/A	26	27.3	0	0	125.16	0.6122	0.0069	-0.8363	0.1708	26.65
230	24.25	176.21%	22.4	26.5	17	2	118.65	0.5945	0.0073	-0.8026	0.1729	24.25
232.5	31	186.26%	23.3	25.3	0	3	126.03	0.5766	0.007	-0.8596	0.1746	24.3
235	21.74	178.91%	22.3	23.8	1	8	125.64	0.5588	0.007	-0.8632	0.1759	23.05
237.5	21	180.83%	21	22.2	1	0	120.48	0.539	0.0074	-0.833	0.177	21
240	20	182.46%	19.9	20.9	1	42	121.02	0.521	0.0074	-0.8391	0.1776	20
242.5	0	N/A	18.7	20.1	0	0	123.56	0.5047	0.0072	-0.8572	0.1779	19.4
245	28.36	196.97%	17.4	19.3	0	42	123.33	0.4869	0.0073	-0.8548	0.1778	18.35
247.5	15.3	185.50%	16.7	18.2	2	5	123.7	0.4699	0.0072	-0.855	0.1774	17.45
250	15.5	188.43%	15.7	16.8	1	26	122.14	0.4511	0.0073	-0.8401	0.1765	16.25
252.5	0	N/A	14.8	16.1	0	0	122.62	0.4346	0.0072	-0.838	0.1755	15.45
255	12.96	191.10%	14	14.8	1	23	121.43	0.4163	0.0072	-0.8224	0.174	14.4
257.5	23.58	205.36%	13	14.2	0	2	121.46	0.3998	0.0071	-0.8142	0.1722	13.6
260	12.5	196.03%	12	13.2	2	16	119.49	0.3803	0.0071	-0.7897	0.1698	12.5
262.5	18.74	205.53%	11.3	12.4	0	3	119.95	0.3651	0.007	-0.7821	0.1676	11.85
265	10.85	199.67%	10.6	12.1	1	29	118.07	0.3458	0.007	-0.7551	0.1644	10.85
267.5	9.6	201.03%	9.8	11.1	1	0	119.62	0.3336	0.0068	-0.7542	0.1622	10.45
270	12	206.36%	9.2	10.1	0	8	118.51	0.3164	0.0067	-0.731	0.1587	9.65
275	11.27	210.99%	7.9	8.8	0	13	117.47	0.2854	0.0065	-0.6915	0.1515	8.35
280	7.19	211.99%	6.8	7.9	1	20	116.47	0.2561	0.0062	-0.6491	0.1435	7.19
285	8.8	219.17%	5.8	6.7	0	8	116.16	0.2301	0.0059	-0.6108	0.1354	6.25
290	5.5	221.02%	5.1	5.8	1	10	116.52	0.2076	0.0055	-0.5772	0.1276	5.5
295	7.6	228.73%	4.1	5	0	4	114.46	0.1808	0.0052	-0.521	0.1173	4.55
300	3.5	229.71%	3.6	6.9	6	10	125.82	0.1893	0.0048	-0.589	0.1207	5.25
305	5.5	237.32%	2.9	4	0	5	114.85	0.144	0.0044	-0.4506	0.1012	3.45
310	5.93	243.22%	2.15	5.5	0	6	123.44	0.1486	0.0042	-0.4942	0.1033	3.82
315	5.42	248.09%	0.95	6.4	0	2	126.76	0.141	0.004	-0.4897	0.0997	3.68
320	3	250.90%	0.85	6	0	1	128.82	0.1314	0.0037	-0.4742	0.095	3.43
325	2.44	255.72%	0.65	3.6	0	15	117.9	0.0943	0.0032	-0.3424	0.075	2.13
330	4.2	263.06%	1.15	2	0	9	113.95	0.0751	0.0028	-0.2789	0.0632	1.58
335	1.25	265.29%	0.95	1.9	1	21	112.21	0.0623	0.0025	-0.2378	0.0547	1.25
340	1.15	270.61%	0.75	1.85	3	10	113.94	0.0573	0.0023	-0.226	0.0512	1.15
345	0	N/A	0	1.75	0	0	111.56	0.046	0.0019	-0.1857	0.043	0.87
350	1.15	281.48%	0	1.6	0	3	113.06	0.042	0.0018	-0.1751	0.04	0.8
355	2.25	288.10%	0	1.95	0	7	120.49	0.0475	0.0018	-0.2057	0.0441	0.98
360	1.73	292.97%	0	1.7	0	3	120.73	0.042	0.0017	-0.1869	0.04	0.85
365	1.31	297.95%	0	1.85	0	11	125.71	0.0438	0.0017	-0.2012	0.0414	0.92
370	0	N/A	0	1.5	0	0	124.23	0.0368	0.0015	-0.1725	0.0359	0.75
375	1.33	308.83%	0	1.5	0	1	127.19	0.0361	0.0014	-0.1739	0.0354	0.75
380	0.93	313.83%	0	1.65	0	6	132.19	0.0381	0.0014	-0.1886	0.0369	0.83
385	0.59	318.89%	0	1.65	0	4	135.08	0.0374	0.0014	-0.19	0.0364	0.83
390	0	N/A	0	1.65	0	0	137.91	0.0368	0.0013	-0.1914	0.0359	0.82
395	0	N/A	0	1.65	0	0	140.7	0.0362	0.0013	-0.1926	0.0354	0.82
400	0	N/A	0	1.65	0	0	143.44	0.0356	0.0012	-0.1939	0.035	0.83
405	0	N/A	0	1.7	0	0	146.85	0.0359	0.0012	-0.1997	0.0352	0.85
410	0	N/A	0	1.65	0	0	148.78	0.0346	0.0012	-0.1963	0.0342	0.82
415	0	N/A	0	1.5	0	0	149.09	0.0318	0.0011	-0.1832	0.0318	0.75
420	0	N/A	0	1.65	0	0	153.94	0.0337	0.0011	-0.1986	0.0334	0.83
425	0	N/A	0	1.65	0	0	156.47	0.0332	0.0011	-0.1996	0.033	0.83
430	0	N/A	0	1.7	0	0	159.71	0.0336	0.001	-0.2055	0.0333	0.85
435	0	N/A	0	1.7	0	0	162.16	0.0332	0.001	-0.2065	0.033	0.85
440	0	N/A	0	1.65	0	0	163.81	0.0321	0.001	-0.2028	0.0321	0.83
445	0	N/A	0	1.5	0	0	163.75	0.0295	0.0009	-0.189	0.0299	0.75
450	0	N/A	0	1.5	0	0	166.07	0.0291	0.0009	-0.1899	0.0296	0.75
455	0	N/A	0	1.65	0	0	170.83	0.031	0.0009	-0.2056	0.0312	0.83
460	0	N/A	0	1.5	0	0	170.61	0.0285	0.0009	-0.1916	0.0291	0.75
465	0	N/A	0	1.5	0	0	172.83	0.0282	0.0008	-0.1924	0.0288	0.75
470	0	N/A	0	4.3	0	0	209.02	0.0615	0.0013	-0.4369	0.0542	2.15
475	0.87	416.97%	0	4.3	0	6	211.43	0.061	0.0013	-0.439	0.0538	2.15
480	0	N/A	0	4.3	0	0	213.81	0.0605	0.0013	-0.441	0.0534	2.15
485	0	N/A	0	4.3	0	0	216.16	0.06	0.0012	-0.443	0.0531	2.15
490	0	N/A	0	3	0	0	204.86	0.0456	0.001	-0.3377	0.0427	1.5
495	0	N/A	0	3.9	0	0	216.85	0.055	0.0011	-0.4148	0.0496	1.95
500	0	N/A	0	1.5	0	0	187.57	0.0264	0.0007	-0.1977	0.0273	0.75
505	0	N/A	0	1.7	0	0	193.11	0.0289	0.0008	-0.2191	0.0294	0.85
510	0	N/A	0	1.5	0	0	191.55	0.026	0.0007	-0.1991	0.0269	0.75
515	0	N/A	0	1.7	0	0	197.08	0.0284	0.0007	-0.2207	0.029	0.85
520	0.1	465.02%	0	1.7	0	2	199.04	0.0282	0.0007	-0.2214	0.0288	0.85
525	0.05	470.40%	0	0.1	0	128	145.02	0.0028	0.0001	-0.0213	0.0038	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
145	1.05	58.66%	0	3	1	4	155.12	-0.0344	0.0011	-0.2019	0.034	1.05
150	0.6	63.61%	0.05	2.9	0	62	156.78	-0.0457	0.0014	-0.2565	0.0428	1.47
155	1.5	70.02%	0.1	2.9	1	195	147.91	-0.049	0.0015	-0.2558	0.0452	1.5
160	1.5	75.45%	1.3	1.8	4	12	138.71	-0.052	0.0017	-0.2517	0.0475	1.5
165	1.61	81.00%	1.6	2.2	0	2	137.3	-0.0641	0.0021	-0.2937	0.056	1.9
170	2.58	87.49%	2.1	2.55	4	128	135.05	-0.0771	0.0024	-0.3327	0.0645	2.33
175	3.16	93.55%	2.6	3.7	2	3	137.3	-0.0979	0.0028	-0.4039	0.077	3.16
180	3.9	99.78%	3.2	4	2	31	136.42	-0.1168	0.0032	-0.4558	0.0875	3.9
185	2.44	103.63%	4	4.8	0	3	131.83	-0.1328	0.0037	-0.4814	0.0957	4.4
190	4.35	111.14%	4.9	5.6	0	42	130.02	-0.1546	0.0041	-0.526	0.1061	5.25
195	6.5	118.90%	5.9	9.9	2	28	130.61	-0.182	0.0045	-0.5865	0.1178	6.5
200	8.4	126.40%	7.4	9.3	11	51	134.83	-0.2154	0.0049	-0.6701	0.1304	8.4
205	7.77	131.15%	8.7	9.8	0	11	129.68	-0.2394	0.0054	-0.6834	0.1384	9.25
210	11	140.09%	9	11.3	3	28	130.05	-0.2714	0.0057	-0.7313	0.1478	11
215	13.2	147.91%	12	13.4	3	16	132.1	-0.3055	0.006	-0.7851	0.1563	13.2
217.5	9.1	146.17%	13	13.9	0	2	127.3	-0.3191	0.0063	-0.7704	0.1593	13.45
220	17	157.47%	13.9	15.6	2	26	128.87	-0.3371	0.0064	-0.7972	0.1628	14.75
222.5	10.1	152.69%	15.1	16	0	2	127.09	-0.3535	0.0066	-0.7998	0.1658	15.55
225	14.3	159.97%	13.3	17.3	0	10	118.86	-0.3685	0.0071	-0.7578	0.1681	15.3
227.5	11.7	159.86%	15.6	18.9	0	1	123.47	-0.388	0.007	-0.7999	0.1708	17.25
230	19.14	170.66%	18.3	19.6	11	19	127.34	-0.4061	0.0068	-0.835	0.1729	19.14
232.5	21.71	176.17%	19.6	20.7	1	9	125.83	-0.4239	0.007	-0.8327	0.1746	20.15
235	22.64	179.89%	20.3	23	10	12	132.51	-0.4397	0.0067	-0.8831	0.1758	22.64
237.5	0	N/A	20.8	23.3	0	0	121.44	-0.4612	0.0073	-0.8134	0.177	22.05
240	27.5	190.60%	23.1	24.8	11	14	124.25	-0.4778	0.0072	-0.8347	0.1776	23.95
242.5	0	N/A	24.7	26.7	0	0	125.95	-0.4942	0.0071	-0.847	0.1779	25.7
245	28.35	196.96%	25.5	27.5	5	6	122.07	-0.5148	0.0073	-0.8195	0.1777	26.5
247.5	19.94	190.54%	27.7	29	0	1	123.86	-0.5306	0.0072	-0.8293	0.1773	28.35
250	30.6	204.83%	29.3	30.5	2	29	123.73	-0.5478	0.0072	-0.8243	0.1766	29.9
252.5	22.6	198.86%	30.8	32.1	0	1	123.37	-0.5652	0.0072	-0.8162	0.1755	31.45
255	28.34	207.81%	32.4	34.5	0	9	125.36	-0.5791	0.007	-0.8237	0.1743	33.45
257.5	31	213.42%	33.4	35.5	0	1	121.37	-0.6013	0.0071	-0.7859	0.1721	34.45
260	34.85	220.32%	34.5	37.4	0	3	120	-0.6198	0.0071	-0.7657	0.1698	35.95
262.5	0	N/A	37.2	39.1	0	0	122.55	-0.6313	0.0069	-0.7742	0.1681	38.15
265	29.9	220.37%	38.5	40.6	0	21	120.13	-0.6512	0.0069	-0.7432	0.1649	39.55
267.5	0	N/A	38.7	43.8	0	0	119.25	-0.6682	0.0068	-0.7228	0.1618	41.25
270	34	230.26%	42.1	44.5	0	4	120.34	-0.6809	0.0067	-0.7174	0.1592	43.3
275	35.7	237.53%	44.7	48.1	0	5	115.42	-0.7206	0.0066	-0.6451	0.1499	46.4
280	40.3	247.96%	49.4	53.8	0	1	123.7	-0.7283	0.006	-0.6825	0.1478	51.6
285	54.79	269.14%	53.1	59.1	0	12	126.9	-0.7456	0.0057	-0.6762	0.143	56.1
290	60	280.23%	56.7	63.3	4	2	125.25	-0.7724	0.0054	-0.6261	0.1345	60
295	0	N/A	61	67.6	0	0	125.84	-0.7924	0.0051	-0.595	0.1275	64.3
300	71.2	303.26%	65.6	71.9	3	14	146.02	-0.7665	0.0047	-0.7436	0.1365	71.2
305	0	N/A	69.4	76.3	0	0	124.66	-0.8336	0.0045	-0.5103	0.1112	72.85
310	0	N/A	74.1	80	0	0	122.15	-0.8565	0.0042	-0.4505	0.1008	77.05
315	70.21	318.48%	79.3	85.4	0	3	129.96	-0.8535	0.004	-0.4873	0.1022	82.35
320	49.85	301.79%	83.4	88.5	0	1	119.42	-0.8925	0.0035	-0.3555	0.0823	85.95
325	32	287.83%	88.2	94.4	0	5	127.97	-0.886	0.0034	-0.3994	0.0858	91.3
330	34.3	295.76%	92.9	99.1	0	5	128.63	-0.8965	0.0032	-0.3729	0.0801	96
335	26.84	293.09%	97.7	104	0	15	130.85	-0.9028	0.003	-0.3614	0.0765	100.85
340	123.5	403.53%	102.6	108.7	0	0	132.15	-0.9103	0.0028	-0.3427	0.0721	105.65
345	108.98	393.19%	107.6	113.7	0	3	136.04	-0.9122	0.0027	-0.3473	0.0709	110.65
350	0	N/A	112.4	118.4	0	0	136.15	-0.9209	0.0025	-0.3195	0.0655	115.4
355	104.5	399.19%	117.2	123.3	0	0	137.44	-0.9271	0.0023	-0.3021	0.0615	120.25
360	128.22	430.39%	122.2	128.2	0	1	140.17	-0.9303	0.0022	-0.2978	0.0593	125.2
365	0	N/A	127	133.2	0	0	141.91	-0.9343	0.0021	-0.287	0.0567	130.1
370	0	N/A	132	138.1	0	0	144.39	-0.9368	0.002	-0.2828	0.055	135.05
375	146.79	466.85%	136.9	143.1	0	0	146.77	-0.9393	0.0019	-0.2783	0.0533	140
380	0	N/A	142.1	148	0	0	150.95	-0.9388	0.0018	-0.2884	0.0536	145.05
385	0	N/A	147	153.1	0	0	154.14	-0.9397	0.0018	-0.291	0.053	150.05
390	0	N/A	151.8	158	0	0	154.34	-0.9447	0.0017	-0.2709	0.0496	154.9
395	179.15	523.74%	155.4	162.9	0	0	138.25	-0.971	0.0011	-0.1365	0.029	159.15
400	0	N/A	160.7	167.8	0	0	144.31	-0.9674	0.0012	-0.1589	0.0321	164.25
405	0	N/A	165.3	172.9	0	0	141.95	-0.9736	0.001	-0.1286	0.0268	169.1
410	0	N/A	170.3	177.9	0	0	144.62	-0.9739	0.001	-0.1297	0.0265	174.1
415	0	N/A	175.3	182.9	0	0	147.26	-0.9742	0.0009	-0.1308	0.0263	179.1
420	0	N/A	180.3	187.9	0	0	149.86	-0.9745	0.0009	-0.1318	0.026	184.1
425	0	N/A	185.6	192.9	0	0	157.76	-0.9694	0.001	-0.1649	0.0305	189.25
430	0	N/A	190.2	197.9	0	0	152.91	-0.9771	0.0008	-0.1222	0.0238	194.05
435	0	N/A	195.3	202.9	0	0	157.43	-0.9753	0.0009	-0.1348	0.0254	199.1
440	0	N/A	200.3	207.9	0	0	159.88	-0.9756	0.0008	-0.1358	0.0252	204.1
445	0	N/A	205.3	212.9	0	0	162.3	-0.9761	0.0008	-0.1355	0.0247	209.1
450	0	N/A	210.5	217.9	0	0	168.52	-0.9727	0.0009	-0.1589	0.0276	214.2
455	0	N/A	215.3	222.9	0	0	167.05	-0.9765	0.0008	-0.1374	0.0243	219.1
460	0	N/A	220.3	227.9	0	0	169.37	-0.9767	0.0008	-0.1383	0.0241	224.1
465	0	N/A	225.2	232.9	0	0	169.52	-0.9784	0.0007	-0.1284	0.0226	229.05
470	0	N/A	230.3	237.9	0	0	173.93	-0.9771	0.0007	-0.1401	0.0238	234.1
475	0	N/A	235.3	242.9	0	0	176.17	-0.9772	0.0007	-0.1409	0.0237	239.1
480	0	N/A	240.3	247.9	0	0	178.38	-0.9774	0.0007	-0.1418	0.0235	244.1
485	0	N/A	245.3	252.9	0	0	180.57	-0.9775	0.0007	-0.1427	0.0234	249.1
490	0	N/A	250.3	257.9	0	0	182.73	-0.9777	0.0007	-0.1435	0.0233	254.1
495	0	N/A	255.4	262.9	0	0	186.96	-0.976	0.0007	-0.157	0.0248	259.15
500	0	N/A	260.3	267.9	0	0	186.97	-0.978	0.0007	-0.1452	0.023	264.1
505	0	N/A	265.3	272.8	0	0	186.78	-0.9804	0.0006	-0.1307	0.0208	269.05
510	0	N/A	270.3	277.9	0	0	191.12	-0.9782	0.0006	-0.1468	0.0228	274.1
515	0	N/A	275.4	282.9	0	0	195.3	-0.9769	0.0006	-0.1587	0.0239	279.15
520	0	N/A	280.3	287.9	0	0	195.17	-0.9785	0.0006	-0.1485	0.0226	284.1
525	0	N/A	285.3	292.9	0	0	197.17	-0.9786	0.0006	-0.1493	0.0225	289.1