XPO Logistics Inc (XPO) Options

118.32 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

XPO Max Pain

The max pain for XPO on June 20th, 2025 is $110.

XPO Logistics is currently $118.32 which is 7.56% higher than its max pain. According to the max pain theory, XPO Logistics will likely gravitate lower closer to $110 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

XPO Max Pain Distribution Chart

Option Chain

The option chain for XPO Logistics on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	15.6	19.6	0	0	175.65	0.9749	0.004	-0.0175	0.0046	17.6
17.5	0	N/A	13.1	17.1	0	0	143.58	0.9701	0.0057	-0.0168	0.0054	15.1
20	0	N/A	11.4	14	0	0	129.44	0.95	0.01	-0.0234	0.0083	12.7
22.5	0	N/A	8.8	12.1	0	7	124.1	0.9079	0.0162	-0.0363	0.0133	10.45
25	0	N/A	7.1	8.5	0	478	85.87	0.9058	0.0237	-0.0258	0.0135	7.8
27.5	0	N/A	4.8	6.3	0	74	74.88	0.8354	0.0404	-0.0334	0.0201	5.55
30	2.25	-72.74%	2.55	2.7	0	2307	28.16	0.8762	0.0883	-0.0113	0.0165	2.63
32.5	0.9	-71.77%	0.7	1.05	6	566	27.91	0.5112	0.1751	-0.0204	0.0324	0.9
35	0.1	-70.33%	0.05	0.15	0	685	23.64	0.1101	0.0977	-0.0081	0.0153	0.1
37.5	0.05	-68.26%	0	0.05	2	496	33.15	0.0462	0.0358	-0.0058	0.0079	0.05
40	0.03	-66.17%	0	0.75	0	341	70.53	0.1384	0.0384	-0.0278	0.018	0.38
42.5	0	N/A	0	0.75	0	39	84.02	0.1212	0.0294	-0.0301	0.0164	0.38
45	0	N/A	0	0.75	0	5	96.16	0.1094	0.0239	-0.032	0.0152	0.38
47.5	0	N/A	0	0.75	0	0	107.23	0.1007	0.0202	-0.0336	0.0144	0.38
50	0	N/A	0	0.75	0	1	117.42	0.094	0.0175	-0.035	0.0137	0.38
55	0	N/A	0	0.75	0	0	135.67	0.0844	0.014	-0.0373	0.0126	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.65	0	0	205.27	-0.0394	0.0051	-0.0308	0.0069	0.33
17.5	0	N/A	0	0.7	0	0	172.65	-0.05	0.0073	-0.0314	0.0084	0.35
20	0	N/A	0	0.75	0	120	143.68	-0.0635	0.0106	-0.0315	0.0101	0.38
22.5	0	N/A	0	0.05	0	50	67.72	-0.0124	0.0058	-0.0038	0.0026	0.03
25	0	N/A	0	0.3	0	95	70.09	-0.0573	0.0201	-0.0142	0.0094	0.15
27.5	0.15	-76.63%	0	0.15	0	116	41.83	-0.0505	0.0305	-0.0076	0.0085	0.08
30	0.15	-74.52%	0.1	0.2	2	161	28.56	-0.1257	0.0889	-0.0102	0.0168	0.15
32.5	0.8	-71.86%	0.85	1.25	1	1831	32.1	-0.4864	0.1528	-0.0218	0.0324	1.05
35	2.7	-68.14%	2.45	3.3	10	603	28.44	-0.8471	0.1033	-0.0106	0.0191	2.7
37.5	0	N/A	3.5	6.5	0	3	98.54	-0.6761	0.0448	-0.0611	0.0292	6.5
40	0	N/A	6.6	8.5	0	3	37.31	-0.9975	1.546	-0.0003	0.0005	7.55
42.5	0	N/A	8.4	11.6	0	0	138.22	-0.7262	0.0296	-0.0793	0.027	11.6
45	0	N/A	11.3	14.1	0	0	82.49	-0.9319	0.0198	-0.0173	0.0106	12.7
47.5	0	N/A	13.8	16.2	0	0	150.66	-0.793	0.0233	-0.0736	0.0232	16.2
50	0	N/A	15.5	19.7	0	0	89.04	-0.9699	0.0459	-0.009	0.0054	17.6
55	0	N/A	20.5	24.6	0	0	86.56	-0.9982	1.1114	-0.0005	0.0004	22.55