Solitario Exploration & Royalty Corp (XPL) Historical Stock Data

0.61 ↓0.01 (-2.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XPL is up 0.33% a day on average. There have been 18 days where Solitario Exploration & Royalty Corp closed green and 12 days where XPL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	0.61	0.61	↓$0.00 (-0.72%)	0.61	0.62	40.94K
2025-05-09	0.61	0.62	↑$0.01 (1.88%)	0.60	0.63	94.94K
2025-05-08	0.61	0.61	↓$0.00 (-0.41%)	0.61	0.62	173.86K
2025-05-07	0.63	0.61	↓$0.02 (-3.79%)	0.61	0.63	26.90K
2025-05-06	0.62	0.63	↑$0.01 (0.80%)	0.62	0.63	93.80K
2025-05-05	0.59	0.62	↑$0.03 (5.41%)	0.59	0.62	59.88K
2025-05-02	0.62	0.63	↑$0.01 (1.11%)	0.61	0.63	53.41K
2025-05-01	0.63	0.62	↓$0.01 (-1.75%)	0.61	0.63	105.68K
2025-04-30	0.64	0.63	↓$0.02 (-2.34%)	0.63	0.64	32.21K
2025-04-29	0.64	0.64	↑$0.00 (0.02%)	0.64	0.65	31.06K
2025-04-28	0.64	0.65	↑$0.01 (0.78%)	0.62	0.66	45.12K
2025-04-25	0.64	0.65	↑$0.01 (0.78%)	0.62	0.65	37.40K
2025-04-24	0.63	0.63	↑$0.00 (0.48%)	0.61	0.65	56.71K
2025-04-23	0.63	0.62	↓$0.01 (-2.29%)	0.61	0.64	125.31K
2025-04-22	0.63	0.64	↑$0.01 (0.81%)	0.63	0.65	113.70K
2025-04-21	0.68	0.64	↓$0.04 (-5.91%)	0.63	0.68	119.36K
2025-04-17	0.65	0.66	↑$0.01 (1.54%)	0.64	0.67	80.10K
2025-04-16	0.64	0.65	↑$0.01 (1.74%)	0.62	0.69	193.42K
2025-04-15	0.61	0.63	↑$0.02 (3.37%)	0.61	0.64	37.44K
2025-04-14	0.62	0.61	↓$0.01 (-1.19%)	0.59	0.62	10.70K
2025-04-11	0.56	0.61	↑$0.04 (7.36%)	0.56	0.62	49.01K
2025-04-10	0.56	0.57	↑$0.00 (0.44%)	0.56	0.59	11.71K
2025-04-09	0.54	0.58	↑$0.04 (7.01%)	0.54	0.62	70.72K
2025-04-08	0.57	0.55	↓$0.02 (-4.34%)	0.54	0.59	70.55K
2025-04-07	0.57	0.59	↑$0.02 (4.34%)	0.54	0.59	95.94K
2025-04-04	0.59	0.57	↓$0.02 (-3.89%)	0.57	0.60	81.39K
2025-04-03	0.62	0.60	↓$0.02 (-3.73%)	0.60	0.64	38.52K
2025-04-02	0.64	0.61	↓$0.03 (-4.75%)	0.61	0.64	23.22K
2025-04-01	0.62	0.63	↑$0.01 (1.95%)	0.61	0.64	30.12K
2025-03-31	0.57	0.60	↑$0.03 (5.24%)	0.57	0.63	70.87K