Solitario Exploration & Royalty Corp (XPL) Historical Stock Data

0.57 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XPL is down -0.17% a day on average. There have been 15 days where Solitario Exploration & Royalty Corp closed green and 15 days where XPL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.56	0.57	↑$0.01 (1.10%)	0.56	0.60	28.17K
2024-11-19	0.63	0.59	↓$0.04 (-6.17%)	0.59	0.63	61.86K
2024-11-18	0.57	0.59	↑$0.02 (3.31%)	0.57	0.61	110.41K
2024-11-15	0.56	0.57	↑$0.00 (0.89%)	0.56	0.58	21.30K
2024-11-14	0.59	0.56	↓$0.02 (-4.18%)	0.56	0.59	55.96K
2024-11-13	0.59	0.56	↓$0.03 (-4.60%)	0.56	0.60	125.47K
2024-11-12	0.56	0.59	↑$0.03 (5.30%)	0.56	0.60	97.40K
2024-11-11	0.61	0.58	↓$0.03 (-4.92%)	0.56	0.62	112.95K
2024-11-08	0.62	0.63	↑$0.01 (1.06%)	0.60	0.64	181.34K
2024-11-07	0.62	0.63	↑$0.01 (1.95%)	0.61	0.64	60.57K
2024-11-06	0.64	0.62	↓$0.01 (-1.86%)	0.62	0.64	81.46K
2024-11-05	0.63	0.64	↑$0.00 (0.78%)	0.63	0.65	30.48K
2024-11-04	0.65	0.65	↑$0.00 (0.02%)	0.63	0.65	24.10K
2024-11-01	0.65	0.64	↓$0.01 (-0.78%)	0.64	0.65	76.64K
2024-10-31	0.68	0.66	↓$0.02 (-2.62%)	0.63	0.70	88.62K
2024-10-30	0.69	0.68	↓$0.01 (-1.59%)	0.67	0.69	31.40K
2024-10-29	0.68	0.68	↓$0.01 (-1.32%)	0.67	0.69	65.74K
2024-10-28	0.70	0.69	↓$0.01 (-1.16%)	0.69	0.70	39.92K
2024-10-25	0.70	0.69	↓$0.00 (-0.66%)	0.69	0.70	49.28K
2024-10-24	0.70	0.70	↓$0.00 (-0.57%)	0.69	0.72	9.41K
2024-10-23	0.69	0.71	↑$0.02 (2.32%)	0.69	0.72	11.74K
2024-10-22	0.70	0.70	↓$0.00 (-0.10%)	0.69	0.70	32.30K
2024-10-21	0.72	0.71	↓$0.01 (-1.81%)	0.69	0.72	32.60K
2024-10-18	0.69	0.72	↑$0.03 (3.94%)	0.69	0.72	40.52K
2024-10-17	0.68	0.70	↑$0.02 (3.47%)	0.68	0.71	27.72K
2024-10-16	0.68	0.68	↑$0.00 (0.53%)	0.68	0.70	30.88K
2024-10-15	0.68	0.70	↑$0.02 (2.94%)	0.68	0.70	53.89K
2024-10-14	0.70	0.68	↓$0.02 (-2.86%)	0.68	0.70	29.70K
2024-10-11	0.69	0.69	↑$0.00 (0.06%)	0.69	0.70	37.24K
2024-10-10	0.68	0.70	↑$0.02 (2.50%)	0.68	0.70	58.07K