Solitario Exploration & Royalty Corp (XPL) Historical Stock Data

0.61 ↑0.02 (3.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XPL is down -0.43% a day on average. There have been 17 days where Solitario Exploration & Royalty Corp closed green and 13 days where XPL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.59	0.61	↑$0.02 (3.39%)	0.58	0.61	43.87K
2024-12-19	0.60	0.59	↓$0.01 (-0.84%)	0.58	0.62	21.31K
2024-12-18	0.65	0.58	↓$0.08 (-11.54%)	0.58	0.65	87.65K
2024-12-17	0.61	0.64	↑$0.03 (4.10%)	0.61	0.67	42K
2024-12-16	0.67	0.61	↓$0.06 (-8.55%)	0.61	0.67	104.29K
2024-12-13	0.68	0.67	↓$0.00 (-0.71%)	0.65	0.68	72.39K
2024-12-12	0.66	0.68	↑$0.01 (1.64%)	0.65	0.71	69.05K
2024-12-11	0.62	0.65	↑$0.03 (5.48%)	0.62	0.70	154.09K
2024-12-10	0.62	0.61	↓$0.01 (-1.51%)	0.61	0.62	29.26K
2024-12-09	0.61	0.62	↑$0.01 (2.21%)	0.60	0.62	81.94K
2024-12-06	0.59	0.60	↑$0.01 (0.97%)	0.58	0.60	33.09K
2024-12-05	0.59	0.58	↓$0.01 (-1.69%)	0.58	0.60	30.21K
2024-12-04	0.59	0.59	↑$0.00 (0.00%)	0.59	0.60	52.22K
2024-12-03	0.60	0.60	↓$0.00 (-0.33%)	0.59	0.62	60.33K
2024-12-02	0.65	0.61	↓$0.04 (-6.17%)	0.60	0.65	59.76K
2024-11-29	0.60	0.61	↑$0.01 (1.50%)	0.60	0.62	17.83K
2024-11-27	0.62	0.60	↓$0.02 (-3.06%)	0.60	0.62	30.34K
2024-11-26	0.61	0.61	↑$0.01 (1.60%)	0.60	0.62	24.18K
2024-11-25	0.59	0.61	↑$0.02 (2.58%)	0.59	0.64	38.85K
2024-11-22	0.58	0.60	↑$0.02 (2.74%)	0.58	0.63	79.01K
2024-11-21	0.57	0.59	↑$0.02 (3.51%)	0.57	0.60	51.95K
2024-11-20	0.56	0.57	↑$0.01 (1.10%)	0.56	0.60	28.17K
2024-11-19	0.63	0.59	↓$0.04 (-6.17%)	0.59	0.63	61.86K
2024-11-18	0.57	0.59	↑$0.02 (3.31%)	0.57	0.61	110.41K
2024-11-15	0.56	0.57	↑$0.00 (0.89%)	0.56	0.58	21.30K
2024-11-14	0.59	0.56	↓$0.02 (-4.18%)	0.56	0.59	55.96K
2024-11-13	0.59	0.56	↓$0.03 (-4.60%)	0.56	0.60	125.47K
2024-11-12	0.56	0.59	↑$0.03 (5.30%)	0.56	0.60	97.40K
2024-11-11	0.61	0.58	↓$0.03 (-4.92%)	0.56	0.62	112.95K
2024-11-08	0.62	0.63	↑$0.01 (1.06%)	0.60	0.64	181.34K