Xpeng Inc (XPEV) Historical Stock Data

12.64 ↓0.07 (-0.55%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XPEV is down -0.16% a day on average. There have been 17 days where Xpeng Inc closed green and 13 days where XPEV closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2012.4712.64↑$0.17 (1.36%)12.2312.946.27M
2024-12-1912.5212.71↑$0.19 (1.52%)12.4612.906.49M
2024-12-1812.7112.48↓$0.23 (-1.81%)12.3912.926.42M
2024-12-1712.3912.84↑$0.45 (3.63%)12.3113.028.57M
2024-12-1612.1612.39↑$0.23 (1.89%)11.9812.397.02M
2024-12-1312.3512.30↓$0.04 (-0.36%)12.2712.517.98M
2024-12-1212.6012.81↑$0.21 (1.67%)12.5812.934.76M
2024-12-1112.9712.79↓$0.18 (-1.39%)12.6413.059.68M
2024-12-1013.4213.15↓$0.26 (-1.98%)13.0413.5611.22M
2024-12-0913.6814.13↑$0.45 (3.29%)13.5314.6621.60M
2024-12-0612.7812.50↓$0.28 (-2.19%)12.2612.786.97M
2024-12-0512.7712.54↓$0.23 (-1.80%)12.5013.2519.93M
2024-12-0412.7512.78↑$0.03 (0.24%)12.4612.906.03M
2024-12-0312.5712.69↑$0.12 (0.95%)12.5313.138.34M
2024-12-0212.6112.69↑$0.08 (0.63%)12.5713.1612.60M
2024-11-2911.9712.05↑$0.08 (0.67%)11.8712.325.13M
2024-11-2711.9011.91↑$0.01 (0.08%)11.7312.1514.08M
2024-11-2611.4011.39↓$0.01 (-0.09%)11.2311.505.92M
2024-11-2511.6311.62↓$0.01 (-0.09%)11.4811.7711.73M
2024-11-2211.7211.91↑$0.19 (1.62%)11.5512.1214.17M
2024-11-2112.1212.29↑$0.17 (1.40%)11.9112.3912.49M
2024-11-2012.5912.64↑$0.05 (0.40%)12.3612.9717.46M
2024-11-1913.1712.52↓$0.65 (-4.94%)11.9113.1823.82M
2024-11-1813.0313.01↓$0.02 (-0.15%)12.9513.3912.26M
2024-11-1512.7012.74↑$0.04 (0.31%)12.3412.8111.89M
2024-11-1413.0012.63↓$0.37 (-2.85%)12.4713.0314.45M
2024-11-1314.1613.35↓$0.81 (-5.72%)13.0414.1616.39M
2024-11-1214.4513.67↓$0.78 (-5.40%)13.5014.5420.95M
2024-11-1115.1815.30↑$0.12 (0.79%)14.9615.6818.39M
2024-11-0814.0114.49↑$0.48 (3.43%)13.8614.5018.57M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$XPEV The best investment you can make is an investment in yourself or another person

0 Like Report
rikutarii3

$XPEV I warned everyone this company sucks

0 Like Report
stockenthusiast

$XPEV glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report