Xpel Inc (XPEL) Historical Stock Data
43.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XPEL is up 0.08% a day on average. There have been 13 days where Xpel Inc closed green and 17 days where XPEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 42.09 | 43.25 | ↑$1.16 (2.76%) | 41.41 | 43.30 | 127.86K |
| 2024-11-19 | 43.00 | 42.52 | ↓$0.48 (-1.12%) | 42.02 | 43.37 | 178.28K |
| 2024-11-18 | 44.87 | 43.52 | ↓$1.35 (-3.01%) | 43.05 | 44.87 | 139.57K |
| 2024-11-15 | 45.76 | 44.78 | ↓$0.98 (-2.14%) | 44.33 | 45.76 | 168.44K |
| 2024-11-14 | 45.94 | 45.46 | ↓$0.48 (-1.04%) | 44.74 | 46.09 | 131.68K |
| 2024-11-13 | 45.49 | 45.62 | ↑$0.13 (0.29%) | 44.82 | 45.65 | 147.40K |
| 2024-11-12 | 45.49 | 44.93 | ↓$0.56 (-1.23%) | 44.21 | 45.90 | 143.43K |
| 2024-11-11 | 45.00 | 45.67 | ↑$0.67 (1.49%) | 44.23 | 45.83 | 217.93K |
| 2024-11-08 | 42.64 | 44.34 | ↑$1.70 (3.99%) | 42.04 | 44.93 | 238.92K |
| 2024-11-07 | 37.51 | 42.61 | ↑$5.10 (13.60%) | 37.00 | 45.00 | 313.51K |
| 2024-11-06 | 41.94 | 41.76 | ↓$0.18 (-0.43%) | 40.55 | 43.50 | 345.93K |
| 2024-11-05 | 39.29 | 39.80 | ↑$0.51 (1.30%) | 39.26 | 40.25 | 114.07K |
| 2024-11-04 | 39.00 | 39.25 | ↑$0.25 (0.64%) | 38.47 | 39.89 | 118.78K |
| 2024-11-01 | 38.68 | 38.94 | ↑$0.26 (0.67%) | 37.37 | 39.24 | 162.43K |
| 2024-10-31 | 40.00 | 38.57 | ↓$1.43 (-3.57%) | 38.50 | 40.00 | 143.46K |
| 2024-10-30 | 40.99 | 40.02 | ↓$0.97 (-2.37%) | 39.50 | 41.03 | 165.40K |
| 2024-10-29 | 40.75 | 41.03 | ↑$0.28 (0.69%) | 39.85 | 41.19 | 167.52K |
| 2024-10-28 | 39.70 | 40.78 | ↑$1.08 (2.72%) | 39.70 | 40.88 | 92.19K |
| 2024-10-25 | 39.99 | 39.44 | ↓$0.55 (-1.38%) | 39.35 | 40.62 | 77.24K |
| 2024-10-24 | 40.24 | 39.77 | ↓$0.47 (-1.17%) | 39.63 | 40.96 | 121.49K |
| 2024-10-23 | 39.97 | 39.88 | ↓$0.09 (-0.23%) | 39.04 | 40.39 | 97.60K |
| 2024-10-22 | 40.87 | 40.36 | ↓$0.51 (-1.25%) | 39.85 | 40.87 | 91.70K |
| 2024-10-21 | 42.28 | 40.98 | ↓$1.30 (-3.07%) | 40.87 | 42.34 | 143.97K |
| 2024-10-18 | 42.98 | 42.61 | ↓$0.37 (-0.86%) | 42.31 | 43.00 | 89.29K |
| 2024-10-17 | 42.68 | 42.65 | ↓$0.03 (-0.07%) | 42.00 | 42.74 | 62.64K |
| 2024-10-16 | 42.50 | 42.78 | ↑$0.28 (0.66%) | 42.47 | 43.04 | 96.34K |
| 2024-10-15 | 42.02 | 42.10 | ↑$0.08 (0.19%) | 41.39 | 42.91 | 176.31K |
| 2024-10-14 | 43.50 | 42.21 | ↓$1.29 (-2.97%) | 41.75 | 43.56 | 111.25K |
| 2024-10-11 | 43.25 | 43.27 | ↑$0.02 (0.05%) | 43.22 | 44.95 | 154.43K |
| 2024-10-10 | 43.74 | 43.45 | ↓$0.29 (-0.66%) | 42.94 | 45.36 | 235.66K |
Create an account or log in to view more rows.
$XPEL time to short this
$XPEL bull trap confirmed
$XPEL my put options are fine
$XPEL we want higher!!!
$XPEL come to papa
$XPEL buy and hold and get rewarded
$XPEL just waiting ….
$XPEL if your selling dont regret it later
$XPEL eyeing for a scalp
$XPEL we just getting started