Power & Digital Infrastructure Acquisition Corp (XPDI) Historical Stock Data
9.60 ↑0.00 (0.00%)
As of January 19, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, XPDI is down -0.85% a day on average. There have been 13 days where Power & Digital Infrastructure Acquisition Corp closed green and 17 days where XPDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-19 | 9.88 | 9.60 | ↓$0.28 (-2.83%) | 9.52 | 10.00 | 485.69K |
| 2022-01-18 | 10.00 | 9.74 | ↓$0.26 (-2.60%) | 9.41 | 10.15 | 501.12K |
| 2022-01-14 | 9.65 | 10.03 | ↑$0.38 (3.94%) | 9.62 | 10.36 | 0.97M |
| 2022-01-13 | 9.97 | 9.55 | ↓$0.42 (-4.21%) | 9.25 | 10.02 | 1.44M |
| 2022-01-12 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.98 | 10.08 | 2.76M |
| 2022-01-11 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 2.13M |
| 2022-01-10 | 10.02 | 9.98 | ↓$0.04 (-0.40%) | 9.97 | 10.03 | 2.15M |
| 2022-01-07 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.02 | 10.16 | 1.38M |
| 2022-01-06 | 10.08 | 10.11 | ↑$0.03 (0.30%) | 10.02 | 10.21 | 1.06M |
| 2022-01-05 | 10.21 | 10.10 | ↓$0.11 (-1.08%) | 10.01 | 10.24 | 2.05M |
| 2022-01-04 | 10.51 | 10.24 | ↓$0.27 (-2.57%) | 10.08 | 10.61 | 2.37M |
| 2022-01-03 | 11.02 | 10.43 | ↓$0.59 (-5.35%) | 10.28 | 11.20 | 1.26M |
| 2021-12-31 | 10.69 | 10.95 | ↑$0.26 (2.43%) | 10.69 | 11.55 | 0.96M |
| 2021-12-30 | 10.60 | 10.72 | ↑$0.12 (1.13%) | 10.60 | 10.90 | 320.90K |
| 2021-12-29 | 10.62 | 10.53 | ↓$0.09 (-0.85%) | 10.44 | 10.82 | 0.91M |
| 2021-12-28 | 10.97 | 10.63 | ↓$0.34 (-3.10%) | 10.43 | 11.07 | 1.15M |
| 2021-12-27 | 11.40 | 11.03 | ↓$0.37 (-3.25%) | 11.00 | 11.64 | 429.34K |
| 2021-12-23 | 10.63 | 11.34 | ↑$0.71 (6.68%) | 10.53 | 11.43 | 579.92K |
| 2021-12-22 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.45 | 10.67 | 272.99K |
| 2021-12-21 | 10.74 | 10.54 | ↓$0.20 (-1.86%) | 10.46 | 10.76 | 537.38K |
| 2021-12-20 | 10.39 | 10.51 | ↑$0.12 (1.15%) | 10.32 | 10.56 | 632.52K |
| 2021-12-17 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.30 | 10.65 | 868.98K |
| 2021-12-16 | 11.04 | 10.55 | ↓$0.49 (-4.44%) | 10.44 | 11.27 | 634K |
| 2021-12-15 | 10.84 | 10.95 | ↑$0.11 (1.01%) | 10.30 | 11.06 | 1.14M |
| 2021-12-14 | 10.55 | 10.69 | ↑$0.14 (1.33%) | 10.41 | 10.79 | 828.01K |
| 2021-12-13 | 11.37 | 10.57 | ↓$0.80 (-7.04%) | 10.49 | 11.45 | 0.93M |
| 2021-12-10 | 11.60 | 11.30 | ↓$0.30 (-2.59%) | 11.27 | 11.65 | 608.59K |
| 2021-12-09 | 11.71 | 11.53 | ↓$0.18 (-1.54%) | 11.24 | 11.71 | 856.47K |
| 2021-12-08 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.26 | 11.70 | 402.76K |
| 2021-12-07 | 11.77 | 11.71 | ↓$0.06 (-0.51%) | 11.41 | 12.00 | 706.94K |
Create an account or log in to view more rows.
$XPDI Move up
let's buy
$XPDI looks like a loading
$XPDI just bought a half position.
$XPDI I need a smoke after this trade
$XPDI nice
$XPDI this is my only green stonk!
I really like this stonk.
$XPDI buy SHARES
$XPDI what V recovery or fake pump
$XPDI C'mon
do a spike!!
$XPDI Buying again tomorrow.