XPAC Acquisition Corp (XPAX) Historical Stock Data
10.56 ↑0.00 (0.00%)
As of July 28, 2023, 9:42am EST.
Historical Data
In the past 30 trading days, XPAX is down -0.10% a day on average. There have been 21 days where XPAC Acquisition Corp closed green and 9 days where XPAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 101 |
| 2023-09-15 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 125 |
| 2023-08-25 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 127 |
| 2023-08-18 | 10.56 | 10.53 | ↓$0.03 (-0.28%) | 10.48 | 10.68 | 51.66K |
| 2023-08-11 | 10.47 | 10.44 | ↓$0.03 (-0.29%) | 10.36 | 10.47 | 77.29K |
| 2023-08-04 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.48 | 34.22K |
| 2023-07-28 | 10.46 | 10.46 | ↓$0.01 (-0.05%) | 10.45 | 10.47 | 578.32K |
| 2023-07-27 | 10.41 | 10.36 | ↓$0.05 (-0.48%) | 10.34 | 10.53 | 94.17K |
| 2023-07-26 | 10.60 | 10.42 | ↓$0.18 (-1.70%) | 10.40 | 10.67 | 43.12K |
| 2023-07-25 | 10.45 | 10.39 | ↓$0.06 (-0.57%) | 10.38 | 10.53 | 137.38K |
| 2023-07-24 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.40 | 209.10K |
| 2023-07-21 | 10.40 | 10.38 | ↓$0.02 (-0.20%) | 10.38 | 10.40 | 49.76K |
| 2023-07-20 | 10.38 | 10.38 | ↑$0.01 (0.05%) | 10.37 | 10.38 | 328.37K |
| 2023-07-17 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 200 |
| 2023-07-14 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.38 | 10.39 | 392.81K |
| 2023-07-13 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.37 | 10.40 | 67.67K |
| 2023-07-12 | 10.38 | 10.39 | ↑$0.00 (0.05%) | 10.38 | 10.39 | 425.20K |
| 2023-07-11 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.39 | 2.98M |
| 2023-07-10 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 103.25K |
| 2023-07-07 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 7 |
| 2023-07-06 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.38 | 50.05K |
| 2023-07-03 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 1 |
| 2023-06-30 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 111.90K |
| 2023-06-29 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.33 | 10.37 | 709.23K |
| 2023-06-22 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 50.92K |
| 2023-06-21 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 1.88K |
| 2023-06-20 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 75K |
| 2023-06-13 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 1 |
| 2023-06-12 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.34 | 1.50K |
| 2023-06-07 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 4 |
Create an account or log in to view more rows.
$XPAX no wonder price closed that way
$XPAX Good morning gang!
$XPAX LOADING UP HERE!
$XPAX what happened?
$XPAX love cooking these little bears on here
$XPAX love this stock!!!!
$XPAX lets see if it can hold the line
$XPAX bounce it!!
$XPAX Algorithms are playing games
$XPAX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare