Tidal Trust II (XOMO) Historical Stock Data
17.02 ↑0.02 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XOMO is down -0.14% a day on average. There have been 12 days where Tidal Trust II closed green and 18 days where XOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 17.04 | 17.02 | ↓$0.02 (-0.12%) | 17.00 | 17.15 | 30.60K |
| 2024-11-21 | 17.01 | 17.00 | ↓$0.01 (-0.06%) | 16.85 | 17.06 | 17.40K |
| 2024-11-20 | 16.75 | 16.89 | ↑$0.14 (0.84%) | 16.73 | 16.89 | 17.21K |
| 2024-11-19 | 16.85 | 16.73 | ↓$0.12 (-0.71%) | 16.68 | 16.85 | 18.61K |
| 2024-11-18 | 16.90 | 16.87 | ↓$0.03 (-0.18%) | 16.80 | 16.95 | 66.57K |
| 2024-11-15 | 16.91 | 16.77 | ↓$0.14 (-0.83%) | 16.73 | 16.98 | 26.08K |
| 2024-11-14 | 16.96 | 16.87 | ↓$0.09 (-0.51%) | 16.87 | 16.99 | 11.54K |
| 2024-11-13 | 16.81 | 16.91 | ↑$0.10 (0.59%) | 16.55 | 16.94 | 14.93K |
| 2024-11-12 | 16.75 | 16.76 | ↑$0.01 (0.06%) | 16.74 | 16.80 | 11.38K |
| 2024-11-11 | 16.71 | 16.72 | ↑$0.01 (0.06%) | 16.71 | 16.83 | 17.72K |
| 2024-11-08 | 16.81 | 16.78 | ↓$0.03 (-0.18%) | 16.64 | 16.81 | 12.04K |
| 2024-11-07 | 16.74 | 16.79 | ↑$0.05 (0.30%) | 16.73 | 16.83 | 25.29K |
| 2024-11-06 | 16.73 | 16.82 | ↑$0.09 (0.54%) | 16.73 | 16.87 | 38.42K |
| 2024-11-05 | 16.63 | 16.58 | ↓$0.05 (-0.28%) | 16.53 | 16.63 | 9.11K |
| 2024-11-04 | 16.20 | 16.57 | ↑$0.37 (2.28%) | 16.20 | 16.57 | 19.49K |
| 2024-11-01 | 16.68 | 16.09 | ↓$0.59 (-3.54%) | 16.09 | 16.75 | 63.14K |
| 2024-10-31 | 16.40 | 16.32 | ↓$0.08 (-0.49%) | 16.28 | 16.53 | 36.15K |
| 2024-10-30 | 16.84 | 16.68 | ↓$0.16 (-0.95%) | 16.64 | 16.84 | 51.60K |
| 2024-10-29 | 16.89 | 16.75 | ↓$0.14 (-0.83%) | 16.71 | 16.93 | 36.29K |
| 2024-10-28 | 16.75 | 16.93 | ↑$0.18 (1.07%) | 16.71 | 16.93 | 37.45K |
| 2024-10-25 | 17.08 | 16.99 | ↓$0.09 (-0.53%) | 16.95 | 17.08 | 32.75K |
| 2024-10-24 | 16.97 | 17.00 | ↑$0.02 (0.15%) | 16.93 | 17.02 | 12.42K |
| 2024-10-23 | 17.12 | 17.10 | ↓$0.02 (-0.12%) | 16.95 | 17.12 | 10.02K |
| 2024-10-22 | 17.10 | 17.11 | ↑$0.01 (0.06%) | 17.07 | 17.16 | 10.98K |
| 2024-10-21 | 17.08 | 17.00 | ↓$0.08 (-0.47%) | 17.00 | 17.13 | 49.49K |
| 2024-10-18 | 17.02 | 17.05 | ↑$0.03 (0.18%) | 16.91 | 17.05 | 18.64K |
| 2024-10-17 | 17.11 | 17.08 | ↓$0.03 (-0.18%) | 16.99 | 17.14 | 33.65K |
| 2024-10-16 | 17.18 | 17.11 | ↓$0.07 (-0.41%) | 17.08 | 17.18 | 10.57K |
| 2024-10-15 | 17.13 | 17.06 | ↓$0.07 (-0.41%) | 16.93 | 17.19 | 35.79K |
| 2024-10-14 | 17.36 | 17.43 | ↑$0.07 (0.40%) | 17.33 | 17.47 | 18.65K |
Create an account or log in to view more rows.
$XOMO call the SEC
$XOMO Burn burn burn
$XOMO now is the time to slap that ask!!!
$XOMO looking good today??
$XOMO rocket fuel tanks are full. Gonna shoot to the stars
$XOMO lmfao
lfg babies
$XOMO lmao wtf was that
$XOMO bought more
$XOMO Not another do nothing day
$XOMO looks good