XOMA Corp (XOMA) Historical Stock Data
27.13 ↑2.02 (8.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XOMA is down -0.55% a day on average. There have been 12 days where XOMA Corp closed green and 18 days where XOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.88 | 27.13 | ↑$2.25 (9.04%) | 24.54 | 27.49 | 132.16K |
| 2024-12-19 | 25.29 | 25.11 | ↓$0.18 (-0.71%) | 24.85 | 25.99 | 28.70K |
| 2024-12-18 | 27.51 | 25.26 | ↓$2.25 (-8.18%) | 25.18 | 27.51 | 50.30K |
| 2024-12-17 | 26.94 | 27.14 | ↑$0.20 (0.72%) | 26.75 | 28.14 | 22.48K |
| 2024-12-16 | 27.06 | 27.82 | ↑$0.76 (2.81%) | 27.06 | 27.85 | 13.60K |
| 2024-12-13 | 27.74 | 27.15 | ↓$0.59 (-2.13%) | 27.01 | 28.57 | 24.62K |
| 2024-12-12 | 29.00 | 28.03 | ↓$0.97 (-3.34%) | 27.75 | 29.22 | 21.54K |
| 2024-12-11 | 29.43 | 29.35 | ↓$0.08 (-0.27%) | 29.24 | 29.92 | 33.05K |
| 2024-12-10 | 30.24 | 29.49 | ↓$0.75 (-2.48%) | 29.25 | 30.40 | 41.55K |
| 2024-12-09 | 30.84 | 30.31 | ↓$0.53 (-1.72%) | 30.00 | 30.86 | 13.70K |
| 2024-12-06 | 30.38 | 30.15 | ↓$0.23 (-0.76%) | 29.69 | 30.49 | 19.65K |
| 2024-12-05 | 31.83 | 30.13 | ↓$1.70 (-5.34%) | 30.01 | 31.83 | 37.43K |
| 2024-12-04 | 31.37 | 31.74 | ↑$0.37 (1.18%) | 30.00 | 32.06 | 74.39K |
| 2024-12-03 | 32.38 | 31.66 | ↓$0.72 (-2.22%) | 31.66 | 32.82 | 15.87K |
| 2024-12-02 | 34.78 | 32.43 | ↓$2.35 (-6.76%) | 32.17 | 34.78 | 53.32K |
| 2024-11-29 | 33.40 | 33.45 | ↑$0.05 (0.15%) | 33.31 | 33.79 | 7.96K |
| 2024-11-27 | 34.02 | 33.17 | ↓$0.85 (-2.50%) | 32.90 | 35.00 | 13.25K |
| 2024-11-26 | 31.00 | 33.88 | ↑$2.88 (9.29%) | 30.39 | 34.28 | 65.44K |
| 2024-11-25 | 30.60 | 31.01 | ↑$0.41 (1.34%) | 30.33 | 31.06 | 55.19K |
| 2024-11-22 | 30.00 | 30.20 | ↑$0.20 (0.67%) | 29.82 | 30.56 | 40.01K |
| 2024-11-21 | 30.43 | 30.07 | ↓$0.36 (-1.18%) | 29.80 | 30.49 | 24.24K |
| 2024-11-20 | 30.32 | 30.02 | ↓$0.30 (-0.99%) | 29.58 | 30.32 | 19.20K |
| 2024-11-19 | 29.88 | 30.10 | ↑$0.22 (0.74%) | 29.52 | 30.25 | 19.38K |
| 2024-11-18 | 30.39 | 30.01 | ↓$0.38 (-1.25%) | 29.50 | 31.08 | 22.72K |
| 2024-11-15 | 30.10 | 30.21 | ↑$0.11 (0.37%) | 29.20 | 31.24 | 53.78K |
| 2024-11-14 | 29.72 | 29.88 | ↑$0.16 (0.54%) | 29.44 | 30.93 | 26.78K |
| 2024-11-13 | 30.78 | 29.71 | ↓$1.07 (-3.48%) | 29.09 | 31.75 | 116.26K |
| 2024-11-12 | 31.37 | 31.26 | ↓$0.11 (-0.35%) | 30.87 | 32.50 | 39.05K |
| 2024-11-11 | 31.37 | 31.16 | ↓$0.21 (-0.67%) | 30.12 | 31.37 | 23.07K |
| 2024-11-08 | 30.67 | 30.97 | ↑$0.30 (0.98%) | 30.29 | 30.99 | 23.67K |
Create an account or log in to view more rows.
$XOMA Pamp it higher...
$XOMA Growth/Value
$XOMA unstoppable up wow
$XOMA why is this not moving lol
$XOMA might see a whole 1% green
$XOMA Any red I see I shall buy
$XOMA what caused the sell off in an otherwise good tech market today?
$XOMA hows short doing? Keep short pls
we need your money.
$XOMA Price target here?
$XOMA Holding Pattern