FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Historical Stock Data
34.11 ↑0.08 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XNOV is up 0.01% a day on average. There have been 20 days where FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November closed green and 10 days where XNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 34.10 | 34.11 | ↑$0.00 (0.01%) | 34.02 | 34.18 | 7.37K |
| 2024-12-31 | 34.02 | 34.02 | ↑$0.00 (0.00%) | 34.02 | 34.02 | 378 |
| 2024-12-30 | 34.10 | 34.14 | ↑$0.04 (0.11%) | 34.10 | 34.17 | 864 |
| 2024-12-27 | 34.20 | 34.21 | ↑$0.01 (0.02%) | 34.18 | 34.21 | 549 |
| 2024-12-26 | 34.31 | 34.34 | ↑$0.03 (0.07%) | 34.31 | 34.34 | 111 |
| 2024-12-24 | 34.28 | 34.34 | ↑$0.06 (0.17%) | 34.28 | 34.34 | 650 |
| 2024-12-23 | 34.01 | 34.20 | ↑$0.19 (0.54%) | 34.01 | 34.20 | 184 |
| 2024-12-20 | 33.81 | 34.06 | ↑$0.25 (0.74%) | 33.81 | 34.13 | 1.33K |
| 2024-12-19 | 34.06 | 33.88 | ↓$0.18 (-0.52%) | 33.88 | 34.06 | 6.31K |
| 2024-12-18 | 34.38 | 33.90 | ↓$0.48 (-1.40%) | 33.90 | 34.38 | 15.67K |
| 2024-12-17 | 34.29 | 34.32 | ↑$0.03 (0.07%) | 34.29 | 34.32 | 0.98K |
| 2024-12-16 | 34.41 | 34.35 | ↓$0.06 (-0.19%) | 34.33 | 34.41 | 9.09K |
| 2024-12-13 | 34.34 | 34.31 | ↓$0.03 (-0.09%) | 34.31 | 34.35 | 1.10K |
| 2024-12-12 | 34.28 | 34.31 | ↑$0.03 (0.09%) | 34.28 | 34.34 | 3.15K |
| 2024-12-11 | 34.39 | 34.35 | ↓$0.04 (-0.10%) | 34.32 | 34.43 | 4.69K |
| 2024-12-10 | 34.27 | 34.26 | ↓$0.01 (-0.03%) | 34.25 | 34.38 | 7.25K |
| 2024-12-09 | 34.42 | 34.38 | ↓$0.04 (-0.12%) | 34.34 | 34.42 | 20.75K |
| 2024-12-06 | 34.40 | 34.45 | ↑$0.05 (0.14%) | 34.37 | 34.45 | 9.15K |
| 2024-12-05 | 34.46 | 34.39 | ↓$0.07 (-0.20%) | 34.38 | 34.46 | 7.79K |
| 2024-12-04 | 34.35 | 34.37 | ↑$0.02 (0.05%) | 34.29 | 34.39 | 8.83K |
| 2024-12-03 | 34.38 | 34.33 | ↓$0.05 (-0.16%) | 34.33 | 34.38 | 4.72K |
| 2024-12-02 | 34.30 | 34.35 | ↑$0.05 (0.15%) | 34.25 | 34.35 | 21.11K |
| 2024-11-29 | 34.24 | 34.31 | ↑$0.06 (0.19%) | 34.24 | 34.31 | 10.12K |
| 2024-11-27 | 34.20 | 34.21 | ↑$0.01 (0.02%) | 34.13 | 34.24 | 13.02K |
| 2024-11-26 | 34.20 | 34.27 | ↑$0.08 (0.22%) | 34.12 | 34.27 | 12.84K |
| 2024-11-25 | 34.15 | 34.22 | ↑$0.07 (0.19%) | 34.14 | 34.22 | 38.51K |
| 2024-11-22 | 34.06 | 34.12 | ↑$0.06 (0.17%) | 34.05 | 34.13 | 7.20K |
| 2024-11-21 | 34.12 | 34.05 | ↓$0.07 (-0.20%) | 33.99 | 34.12 | 11.47K |
| 2024-11-20 | 33.90 | 33.97 | ↑$0.07 (0.19%) | 33.86 | 34.03 | 27.22K |
| 2024-11-19 | 33.93 | 33.97 | ↑$0.04 (0.12%) | 33.86 | 34.03 | 10.87K |
Create an account or log in to view more rows.
$XNOV hows short doing? Keep short pls
we need your money.
$XNOV gap it slap it ask it !
$XNOV Hold on to your Butts.
$XNOV why is there no volume? Is that suspicious?
$XNOV Don't like that...
$XNOV Momentum is building...
$XNOV pressure
$XNOV HAVE A FANTASTIC WEEKEND FAM…
$XNOV Green today if ya buy
$XNOV what happened