Xometry Inc (XMTR) Historical Stock Data
41.67 ↑5.07 (13.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XMTR is up 0.60% a day on average. There have been 17 days where Xometry Inc closed green and 13 days where XMTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.36 | 41.67 | ↑$5.31 (14.60%) | 36.36 | 42.00 | 1.31M |
| 2024-12-19 | 37.84 | 36.60 | ↓$1.24 (-3.28%) | 35.75 | 39.68 | 623.68K |
| 2024-12-18 | 39.89 | 36.82 | ↓$3.07 (-7.70%) | 35.46 | 41.43 | 1.74M |
| 2024-12-17 | 36.73 | 37.22 | ↑$0.49 (1.33%) | 36.10 | 37.73 | 507.53K |
| 2024-12-16 | 34.76 | 36.73 | ↑$1.97 (5.67%) | 34.76 | 37.36 | 0.93M |
| 2024-12-13 | 34.80 | 34.76 | ↓$0.04 (-0.11%) | 33.15 | 35.29 | 549.25K |
| 2024-12-12 | 34.53 | 34.75 | ↑$0.22 (0.64%) | 33.55 | 35.23 | 355.41K |
| 2024-12-11 | 33.57 | 34.77 | ↑$1.20 (3.57%) | 32.09 | 35.20 | 576.45K |
| 2024-12-10 | 32.21 | 32.90 | ↑$0.69 (2.14%) | 31.53 | 34.04 | 547.49K |
| 2024-12-09 | 33.50 | 32.82 | ↓$0.68 (-2.03%) | 32.07 | 35.34 | 564.53K |
| 2024-12-06 | 32.00 | 32.02 | ↑$0.02 (0.06%) | 31.66 | 32.57 | 292.51K |
| 2024-12-05 | 32.15 | 31.52 | ↓$0.63 (-1.96%) | 31.14 | 32.59 | 326.29K |
| 2024-12-04 | 32.22 | 32.20 | ↓$0.02 (-0.06%) | 31.88 | 32.69 | 336.92K |
| 2024-12-03 | 31.35 | 32.00 | ↑$0.65 (2.07%) | 30.58 | 32.18 | 305.94K |
| 2024-12-02 | 31.49 | 31.44 | ↓$0.05 (-0.16%) | 30.99 | 32.44 | 617.24K |
| 2024-11-29 | 30.86 | 31.05 | ↑$0.19 (0.62%) | 30.77 | 31.61 | 255.41K |
| 2024-11-27 | 31.65 | 31.00 | ↓$0.65 (-2.05%) | 30.82 | 32.08 | 250.61K |
| 2024-11-26 | 32.60 | 31.26 | ↓$1.34 (-4.11%) | 31.15 | 32.67 | 338.22K |
| 2024-11-25 | 32.04 | 32.71 | ↑$0.67 (2.09%) | 31.63 | 33.12 | 598.44K |
| 2024-11-22 | 31.08 | 31.40 | ↑$0.32 (1.03%) | 30.62 | 32.35 | 589.42K |
| 2024-11-21 | 29.99 | 31.07 | ↑$1.08 (3.60%) | 29.46 | 31.76 | 465.33K |
| 2024-11-20 | 29.50 | 29.65 | ↑$0.15 (0.51%) | 29.07 | 30.00 | 672.87K |
| 2024-11-19 | 28.97 | 29.80 | ↑$0.83 (2.87%) | 28.97 | 30.05 | 583.40K |
| 2024-11-18 | 29.41 | 29.71 | ↑$0.30 (1.02%) | 29.23 | 30.40 | 354.62K |
| 2024-11-15 | 29.89 | 29.09 | ↓$0.80 (-2.68%) | 28.57 | 29.89 | 488.87K |
| 2024-11-14 | 31.50 | 29.59 | ↓$1.91 (-6.06%) | 29.17 | 31.50 | 590.06K |
| 2024-11-13 | 31.40 | 30.95 | ↓$0.45 (-1.43%) | 30.78 | 32.06 | 425.04K |
| 2024-11-12 | 30.08 | 31.34 | ↑$1.26 (4.19%) | 30.00 | 31.87 | 347.76K |
| 2024-11-11 | 31.03 | 32.18 | ↑$1.15 (3.71%) | 31.03 | 32.93 | 628.44K |
| 2024-11-08 | 30.60 | 30.59 | ↓$0.01 (-0.03%) | 29.76 | 31.30 | 702.78K |
Create an account or log in to view more rows.
$XMTR I love you!
$XMTR where’s the WSB guys at? Still sleeping?
$XMTR just bought a half position.
$XMTR pump up the volume
$XMTR the trend is your friend
until the end.
$XMTR all’s I know is buy and hold… no expectations
$XMTR fuck all u greedy bulls
$XMTR let’s go!! Squeeze time
$XMTR Shorts talk the talk but cant walk the walk
$XMTR over a thousand shares in now