Xometry Inc (XMTR) Historical Stock Data
25.13 ↑0.06 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XMTR is down -0.94% a day on average. There have been 14 days where Xometry Inc closed green and 16 days where XMTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 24.74 | 25.13 | ↑$0.39 (1.58%) | 24.31 | 25.54 | 442.96K |
| 2025-04-01 | 25.24 | 25.07 | ↓$0.17 (-0.67%) | 24.48 | 25.49 | 450.70K |
| 2025-03-31 | 24.72 | 24.92 | ↑$0.20 (0.81%) | 24.02 | 24.97 | 723.54K |
| 2025-03-28 | 26.31 | 25.89 | ↓$0.42 (-1.60%) | 25.35 | 26.50 | 481.56K |
| 2025-03-27 | 26.24 | 26.60 | ↑$0.36 (1.37%) | 26.03 | 27.56 | 574.09K |
| 2025-03-26 | 27.35 | 26.50 | ↓$0.85 (-3.11%) | 25.85 | 27.35 | 421.62K |
| 2025-03-25 | 27.33 | 26.81 | ↓$0.52 (-1.90%) | 26.31 | 27.33 | 451.13K |
| 2025-03-24 | 26.96 | 27.22 | ↑$0.26 (0.96%) | 26.50 | 27.45 | 534.11K |
| 2025-03-21 | 25.42 | 25.72 | ↑$0.30 (1.18%) | 25.13 | 25.89 | 824.49K |
| 2025-03-20 | 25.71 | 25.63 | ↓$0.08 (-0.31%) | 25.40 | 26.55 | 391.67K |
| 2025-03-19 | 25.42 | 26.27 | ↑$0.85 (3.34%) | 25.42 | 26.79 | 542.75K |
| 2025-03-18 | 25.43 | 25.42 | ↓$0.01 (-0.04%) | 24.75 | 25.67 | 472.94K |
| 2025-03-17 | 24.71 | 25.70 | ↑$0.99 (4.01%) | 24.69 | 26.04 | 561.88K |
| 2025-03-14 | 24.45 | 24.80 | ↑$0.35 (1.43%) | 24.07 | 24.89 | 456.89K |
| 2025-03-13 | 25.56 | 23.62 | ↓$1.94 (-7.59%) | 23.29 | 25.81 | 541.08K |
| 2025-03-12 | 24.37 | 25.64 | ↑$1.27 (5.21%) | 24.19 | 25.83 | 889.21K |
| 2025-03-11 | 23.08 | 23.64 | ↑$0.56 (2.43%) | 22.81 | 23.98 | 625.74K |
| 2025-03-10 | 23.92 | 23.04 | ↓$0.88 (-3.68%) | 22.67 | 24.03 | 0.98M |
| 2025-03-07 | 24.33 | 24.63 | ↑$0.30 (1.23%) | 23.24 | 24.96 | 875.40K |
| 2025-03-06 | 25.10 | 24.71 | ↓$0.39 (-1.55%) | 24.44 | 25.81 | 503.08K |
| 2025-03-05 | 25.09 | 25.80 | ↑$0.71 (2.83%) | 24.60 | 25.92 | 526.14K |
| 2025-03-04 | 24.50 | 25.03 | ↑$0.53 (2.16%) | 23.07 | 25.06 | 1.31M |
| 2025-03-03 | 27.42 | 25.25 | ↓$2.17 (-7.91%) | 25.21 | 27.67 | 621.37K |
| 2025-02-28 | 27.02 | 27.32 | ↑$0.30 (1.11%) | 26.21 | 27.43 | 1.04M |
| 2025-02-27 | 27.38 | 27.35 | ↓$0.03 (-0.11%) | 26.44 | 28.27 | 730.83K |
| 2025-02-26 | 28.69 | 27.02 | ↓$1.67 (-5.82%) | 26.67 | 29.34 | 1.11M |
| 2025-02-25 | 29.73 | 28.44 | ↓$1.30 (-4.36%) | 27.84 | 30.89 | 1.28M |
| 2025-02-24 | 32.64 | 31.31 | ↓$1.33 (-4.07%) | 30.76 | 32.64 | 883.62K |
| 2025-02-21 | 35.35 | 32.27 | ↓$3.08 (-8.71%) | 32.17 | 35.55 | 641.79K |
| 2025-02-20 | 37.29 | 34.94 | ↓$2.35 (-6.30%) | 34.84 | 37.87 | 573.98K |
Create an account or log in to view more rows.
$XMTR buying time
added
$XMTR Same thing
different day
$XMTR I love you!
$XMTR where’s the WSB guys at? Still sleeping?
$XMTR just bought a half position.
$XMTR pump up the volume
$XMTR the trend is your friend
until the end.
$XMTR all’s I know is buy and hold… no expectations
$XMTR fuck all u greedy bulls
$XMTR let’s go!! Squeeze time