VanEck CEF Municipal Income ETF (XMPT) Historical Stock Data
21.80 ↑0.12 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XMPT is down -0.10% a day on average. There have been 13 days where VanEck CEF Municipal Income ETF closed green and 17 days where XMPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 21.82 | 21.80 | ↓$0.02 (-0.11%) | 21.76 | 21.82 | 21.71K |
| 2025-01-02 | 21.46 | 21.68 | ↑$0.22 (1.03%) | 21.46 | 21.72 | 27.15K |
| 2024-12-31 | 21.42 | 21.51 | ↑$0.09 (0.41%) | 21.39 | 21.56 | 359.12K |
| 2024-12-30 | 21.34 | 21.33 | ↓$0.01 (-0.05%) | 21.33 | 21.57 | 210.21K |
| 2024-12-27 | 21.39 | 21.38 | ↓$0.02 (-0.07%) | 21.30 | 21.41 | 96.17K |
| 2024-12-26 | 21.41 | 21.54 | ↑$0.13 (0.61%) | 21.41 | 21.57 | 32.63K |
| 2024-12-24 | 21.36 | 21.44 | ↑$0.08 (0.38%) | 21.36 | 21.47 | 54.54K |
| 2024-12-23 | 21.38 | 21.36 | ↓$0.02 (-0.09%) | 21.34 | 21.50 | 95.85K |
| 2024-12-20 | 21.58 | 21.52 | ↓$0.06 (-0.30%) | 21.50 | 21.69 | 19.57K |
| 2024-12-19 | 21.75 | 21.53 | ↓$0.22 (-1.03%) | 21.50 | 21.75 | 41.23K |
| 2024-12-18 | 22.03 | 21.80 | ↓$0.23 (-1.04%) | 21.80 | 22.03 | 27.88K |
| 2024-12-17 | 22.15 | 21.95 | ↓$0.20 (-0.90%) | 21.95 | 22.17 | 36.75K |
| 2024-12-16 | 22.23 | 22.15 | ↓$0.08 (-0.36%) | 22.13 | 22.36 | 54.77K |
| 2024-12-13 | 22.57 | 22.30 | ↓$0.27 (-1.20%) | 22.25 | 22.57 | 22.22K |
| 2024-12-12 | 22.61 | 22.46 | ↓$0.15 (-0.66%) | 22.46 | 22.70 | 23.06K |
| 2024-12-11 | 22.64 | 22.63 | ↓$0.01 (-0.04%) | 22.63 | 22.78 | 21.30K |
| 2024-12-10 | 22.62 | 22.69 | ↑$0.07 (0.31%) | 22.62 | 22.69 | 18.14K |
| 2024-12-09 | 22.73 | 22.68 | ↓$0.05 (-0.22%) | 22.62 | 22.73 | 10.82K |
| 2024-12-06 | 22.69 | 22.65 | ↓$0.04 (-0.18%) | 22.62 | 22.73 | 89.70K |
| 2024-12-05 | 22.86 | 22.63 | ↓$0.23 (-1.01%) | 22.61 | 22.86 | 683.07K |
| 2024-12-04 | 22.80 | 22.82 | ↑$0.02 (0.09%) | 22.77 | 22.82 | 38.78K |
| 2024-12-03 | 22.86 | 22.75 | ↓$0.11 (-0.48%) | 22.72 | 22.88 | 33.64K |
| 2024-12-02 | 22.76 | 22.77 | ↑$0.01 (0.04%) | 22.76 | 22.84 | 40.85K |
| 2024-11-29 | 22.72 | 22.90 | ↑$0.18 (0.79%) | 22.72 | 22.92 | 11.44K |
| 2024-11-27 | 22.56 | 22.76 | ↑$0.20 (0.90%) | 22.56 | 22.76 | 16.32K |
| 2024-11-26 | 22.49 | 22.48 | ↓$0.01 (-0.04%) | 22.40 | 22.49 | 41.97K |
| 2024-11-25 | 22.41 | 22.41 | ↑$0.00 (0.00%) | 22.41 | 22.51 | 23.31K |
| 2024-11-22 | 22.34 | 22.37 | ↑$0.04 (0.16%) | 22.32 | 22.37 | 18.18K |
| 2024-11-21 | 22.25 | 22.26 | ↑$0.01 (0.04%) | 22.25 | 22.36 | 26.68K |
| 2024-11-20 | 22.30 | 22.32 | ↑$0.02 (0.09%) | 22.27 | 22.36 | 13.76K |
Create an account or log in to view more rows.
$XMPT It's coming
load 'em up.
$XMPT what happened
$XMPT only getting stronger
$XMPT Of course
$XMPT Same thing
different day
$XMPT today feels different to the moon
$XMPT hows short doing? Keep short pls
we need your money.
$XMPT Like if the Hedgies are fucked
$XMPT you wanna be a successful trader close your trades green
$XMPT the end is near