First Trust Exchange Traded Fund VIII - Cboe Vest US Equity Enhance and Moderate Buffer ETF (XMAR) Historical Stock Data
36.24 ↓0.01 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XMAR is up 0.03% a day on average. There have been 16 days where First Trust Exchange Traded Fund VIII - Cboe Vest US Equity Enhance and Moderate Buffer ETF closed green and 14 days where XMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 36.24 | 36.24 | ↑$0.00 (0.00%) | 36.24 | 36.25 | 1.99K |
| 2025-01-13 | 36.13 | 36.25 | ↑$0.12 (0.32%) | 36.13 | 36.26 | 7.11K |
| 2025-01-10 | 36.16 | 36.19 | ↑$0.03 (0.09%) | 36.15 | 36.24 | 15.98K |
| 2025-01-08 | 36.22 | 36.27 | ↑$0.05 (0.14%) | 36.20 | 36.29 | 44.74K |
| 2025-01-07 | 36.30 | 36.25 | ↓$0.05 (-0.13%) | 36.22 | 36.33 | 5.13K |
| 2025-01-06 | 36.31 | 36.32 | ↑$0.01 (0.03%) | 36.29 | 36.39 | 10.08K |
| 2025-01-03 | 36.22 | 36.31 | ↑$0.09 (0.24%) | 36.22 | 36.33 | 10K |
| 2025-01-02 | 36.21 | 36.20 | ↓$0.01 (-0.03%) | 36.15 | 36.22 | 6.52K |
| 2024-12-31 | 36.21 | 36.20 | ↓$0.00 (-0.01%) | 36.17 | 36.21 | 10K |
| 2024-12-30 | 36.13 | 36.22 | ↑$0.09 (0.25%) | 36.13 | 36.25 | 10.98K |
| 2024-12-27 | 36.22 | 36.25 | ↑$0.03 (0.08%) | 36.21 | 36.28 | 8.58K |
| 2024-12-26 | 36.30 | 36.32 | ↑$0.02 (0.06%) | 36.24 | 36.32 | 624.41K |
| 2024-12-24 | 36.25 | 36.23 | ↓$0.02 (-0.06%) | 36.20 | 36.31 | 234.02K |
| 2024-12-23 | 36.09 | 36.19 | ↑$0.10 (0.27%) | 36.08 | 36.19 | 116.78K |
| 2024-12-20 | 36.00 | 36.08 | ↑$0.09 (0.25%) | 35.95 | 36.12 | 6.80K |
| 2024-12-19 | 36.02 | 35.91 | ↓$0.11 (-0.31%) | 35.91 | 36.05 | 37.97K |
| 2024-12-18 | 36.18 | 35.98 | ↓$0.20 (-0.54%) | 35.96 | 36.23 | 16.76K |
| 2024-12-17 | 36.19 | 36.21 | ↑$0.02 (0.06%) | 36.17 | 36.22 | 27.88K |
| 2024-12-16 | 36.19 | 36.22 | ↑$0.03 (0.09%) | 36.19 | 36.24 | 3.16K |
| 2024-12-13 | 36.24 | 36.22 | ↓$0.02 (-0.06%) | 36.18 | 36.24 | 3.49K |
| 2024-12-12 | 36.13 | 36.20 | ↑$0.07 (0.20%) | 36.13 | 36.21 | 9.57K |
| 2024-12-11 | 36.20 | 36.17 | ↓$0.03 (-0.08%) | 36.17 | 36.20 | 3.30K |
| 2024-12-10 | 36.17 | 36.17 | ↓$0.00 (-0.01%) | 36.17 | 36.19 | 2.63K |
| 2024-12-09 | 36.17 | 36.16 | ↓$0.01 (-0.02%) | 36.15 | 36.17 | 8.53K |
| 2024-12-06 | 36.18 | 36.18 | ↑$0.00 (0.00%) | 36.17 | 36.18 | 5.49K |
| 2024-12-05 | 36.18 | 36.16 | ↓$0.02 (-0.05%) | 36.15 | 36.18 | 4.15K |
| 2024-12-04 | 36.16 | 36.16 | ↓$0.00 (0.00%) | 36.15 | 36.17 | 11.86K |
| 2024-12-03 | 36.12 | 36.15 | ↑$0.03 (0.09%) | 36.12 | 36.15 | 10.10K |
| 2024-12-02 | 36.14 | 36.13 | ↓$0.01 (-0.04%) | 36.10 | 36.14 | 7.44K |
| 2024-11-29 | 36.12 | 36.10 | ↓$0.02 (-0.04%) | 36.10 | 36.14 | 4.03K |
Create an account or log in to view more rows.
$XMAR make it rain
let’s see some green
$XMAR more shorts the better idc
$XMAR Bearish..
$XMAR this sell-off is meh.
$XMAR Up! Up! Up! Up! Up! Up! Up!
$XMAR the price is wrong
$XMAR the redness has arrived
$XMAR I don't know shit
but I know I'm holdin till I at least triple up
$XMAR Buy the dip
$XMAR watch this fly!!!!