Qualtrics International Inc (XM) Historical Stock Data
18.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XM is up 0.03% a day on average. There have been 20 days where Qualtrics International Inc closed green and 10 days where XM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-27 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.15 | 3.21M |
| 2023-06-26 | 18.14 | 18.14 | ↑$0.00 (0.00%) | 18.14 | 18.15 | 6.53M |
| 2023-06-23 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.03 | 18.07 | 2.63M |
| 2023-06-22 | 18.06 | 18.04 | ↓$0.02 (-0.11%) | 18.04 | 18.07 | 2.03M |
| 2023-06-21 | 18.07 | 18.08 | ↑$0.01 (0.06%) | 18.06 | 18.08 | 1.43M |
| 2023-06-20 | 18.07 | 18.07 | ↑$0.00 (0.00%) | 18.06 | 18.08 | 1.30M |
| 2023-06-16 | 18.06 | 18.07 | ↑$0.01 (0.06%) | 18.06 | 18.08 | 4.48M |
| 2023-06-15 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.07 | 3.99M |
| 2023-06-14 | 18.05 | 18.06 | ↑$0.01 (0.06%) | 18.04 | 18.06 | 2.17M |
| 2023-06-13 | 18.07 | 18.05 | ↓$0.02 (-0.11%) | 18.03 | 18.09 | 8.56M |
| 2023-06-12 | 18.08 | 18.07 | ↓$0.01 (-0.06%) | 18.06 | 18.08 | 3.76M |
| 2023-06-09 | 18.08 | 18.07 | ↓$0.01 (-0.06%) | 18.07 | 18.08 | 2.58M |
| 2023-06-08 | 18.07 | 18.07 | ↑$0.00 (0.00%) | 18.07 | 18.08 | 2.22M |
| 2023-06-07 | 18.08 | 18.07 | ↓$0.01 (-0.06%) | 18.07 | 18.09 | 1.23M |
| 2023-06-06 | 18.08 | 18.08 | ↑$0.00 (0.00%) | 18.07 | 18.08 | 1.83M |
| 2023-06-05 | 18.07 | 18.08 | ↑$0.01 (0.06%) | 18.07 | 18.08 | 1.82M |
| 2023-06-02 | 18.06 | 18.06 | ↑$0.00 (0.00%) | 18.06 | 18.08 | 2.24M |
| 2023-06-01 | 18.07 | 18.06 | ↓$0.01 (-0.06%) | 18.06 | 18.08 | 4.46M |
| 2023-05-31 | 18.08 | 18.08 | ↑$0.00 (0.00%) | 18.05 | 18.12 | 4.95M |
| 2023-05-30 | 18.08 | 18.06 | ↓$0.02 (-0.11%) | 18.05 | 18.09 | 3.39M |
| 2023-05-26 | 18.11 | 18.06 | ↓$0.05 (-0.28%) | 18.02 | 18.12 | 10.22M |
| 2023-05-25 | 18.11 | 18.11 | ↑$0.00 (0.00%) | 18.10 | 18.12 | 3.46M |
| 2023-05-24 | 17.94 | 18.11 | ↑$0.17 (0.95%) | 17.93 | 18.14 | 11.81M |
| 2023-05-23 | 17.94 | 17.94 | ↑$0.00 (0.00%) | 17.94 | 17.98 | 2M |
| 2023-05-22 | 17.95 | 17.96 | ↑$0.01 (0.06%) | 17.94 | 17.96 | 1.05M |
| 2023-05-19 | 17.94 | 17.95 | ↑$0.01 (0.06%) | 17.93 | 17.96 | 790.26K |
| 2023-05-18 | 17.95 | 17.94 | ↓$0.01 (-0.06%) | 17.94 | 17.96 | 1.17M |
| 2023-05-17 | 17.93 | 17.97 | ↑$0.04 (0.22%) | 17.93 | 17.97 | 1.18M |
| 2023-05-16 | 17.95 | 17.93 | ↓$0.02 (-0.11%) | 17.92 | 17.96 | 1.40M |
| 2023-05-15 | 17.91 | 17.96 | ↑$0.05 (0.28%) | 17.91 | 17.98 | 1.28M |
Create an account or log in to view more rows.
$XM always with good potential for a long term Hodl
$XM Exciting times ahead people.
$XM somebody knows something
$XM fuck all u greedy bulls
$XM where’s the WSB guys at? Still sleeping?
$XM said y’all dumb af
$XM Moon soon
$XM looks good
$XM wow
$XM we like the stock