Xilio Development Inc (XLO) Historical Stock Data
1.07 ↑0.12 (12.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XLO is down -0.30% a day on average. There have been 11 days where Xilio Development Inc closed green and 19 days where XLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 0.98 | 1.07 | ↑$0.09 (9.41%) | 0.97 | 1.07 | 257.14K |
| 2024-12-31 | 0.95 | 0.96 | ↑$0.00 (0.46%) | 0.94 | 0.99 | 166.72K |
| 2024-12-30 | 0.98 | 0.97 | ↓$0.01 (-1.38%) | 0.91 | 1.02 | 612.05K |
| 2024-12-27 | 1.00 | 0.97 | ↓$0.03 (-2.78%) | 0.97 | 1.05 | 728.40K |
| 2024-12-26 | 1.14 | 0.98 | ↓$0.17 (-14.47%) | 0.96 | 1.15 | 1.27M |
| 2024-12-24 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.07 | 1.20 | 380.99K |
| 2024-12-23 | 1.24 | 1.11 | ↓$0.13 (-10.51%) | 1.10 | 1.25 | 1.28M |
| 2024-12-20 | 1.06 | 1.28 | ↑$0.22 (20.75%) | 0.84 | 1.28 | 6.69M |
| 2024-12-19 | 0.95 | 0.94 | ↓$0.01 (-0.99%) | 0.85 | 0.95 | 3.85M |
| 2024-12-18 | 0.87 | 0.87 | ↓$0.00 (-0.40%) | 0.82 | 0.97 | 248K |
| 2024-12-17 | 0.93 | 0.93 | ↓$0.00 (-0.20%) | 0.83 | 0.96 | 166.47K |
| 2024-12-16 | 1.01 | 0.96 | ↓$0.05 (-5.16%) | 0.90 | 1.03 | 331.12K |
| 2024-12-13 | 1.00 | 0.97 | ↓$0.03 (-3.12%) | 0.95 | 1.02 | 44.06K |
| 2024-12-12 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.96 | 1.12 | 249.19K |
| 2024-12-11 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.02 | 1.12 | 48.73K |
| 2024-12-10 | 1.10 | 1.07 | ↓$0.04 (-3.18%) | 1.02 | 1.11 | 22.11K |
| 2024-12-09 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.04 | 1.12 | 102.09K |
| 2024-12-06 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.05 | 1.11 | 65.98K |
| 2024-12-05 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.01 | 1.07 | 29.67K |
| 2024-12-04 | 1.02 | 1.05 | ↑$0.02 (2.45%) | 1.02 | 1.05 | 38.84K |
| 2024-12-03 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.98 | 1.05 | 157.35K |
| 2024-12-02 | 1.12 | 1.04 | ↓$0.08 (-7.03%) | 1.02 | 1.12 | 52.96K |
| 2024-11-29 | 1.03 | 1.09 | ↑$0.06 (5.83%) | 1.01 | 1.09 | 34.22K |
| 2024-11-27 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.97 | 1.03 | 59.65K |
| 2024-11-26 | 0.88 | 0.99 | ↑$0.11 (12.63%) | 0.85 | 1.04 | 208.74K |
| 2024-11-25 | 0.90 | 0.88 | ↓$0.02 (-2.04%) | 0.88 | 0.93 | 178.92K |
| 2024-11-22 | 0.91 | 0.89 | ↓$0.02 (-1.98%) | 0.87 | 0.93 | 188.87K |
| 2024-11-21 | 0.94 | 0.92 | ↓$0.02 (-2.24%) | 0.89 | 0.94 | 201.94K |
| 2024-11-20 | 0.99 | 0.94 | ↓$0.05 (-4.93%) | 0.93 | 1.00 | 298.65K |
| 2024-11-19 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 0.97 | 1.03 | 139.56K |
Create an account or log in to view more rows.
$XLO out of the way
$XLO the redness has arrived
$XLO call the SEC
$XLO This may be your last opportunity to buy on the cheap??
$XLO what happen
$XLO lmfao
lfg babies
$XLO has just been halted from trading due to volatility.
$XLO has just been halted from trading due to volatility.
$XLO has just been halted from trading.
$XLO Wish I shorted