FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Historical Stock Data
30.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XIJN is down 0.00% a day on average. There have been 15 days where FT Vest U.S. Equity Buffer & Premium Income ETF - June closed green and 15 days where XIJN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.77 | 30.81 | ↑$0.04 (0.13%) | 30.77 | 30.81 | 304 |
| 2024-11-19 | 30.84 | 30.82 | ↓$0.02 (-0.06%) | 30.79 | 30.84 | 1.78K |
| 2024-11-18 | 30.81 | 30.81 | ↑$0.00 (0.00%) | 30.81 | 30.81 | 306 |
| 2024-11-14 | 30.82 | 30.84 | ↑$0.02 (0.05%) | 30.82 | 30.87 | 1.03K |
| 2024-11-13 | 30.85 | 30.85 | ↓$0.00 (-0.02%) | 30.85 | 30.85 | 389 |
| 2024-11-12 | 30.79 | 30.84 | ↑$0.05 (0.15%) | 30.79 | 30.85 | 536 |
| 2024-11-11 | 30.86 | 30.84 | ↓$0.02 (-0.07%) | 30.84 | 30.87 | 528 |
| 2024-11-08 | 30.85 | 30.84 | ↓$0.02 (-0.05%) | 30.84 | 30.85 | 863 |
| 2024-11-07 | 30.85 | 30.82 | ↓$0.03 (-0.10%) | 30.77 | 30.86 | 664 |
| 2024-11-06 | 30.73 | 30.79 | ↑$0.06 (0.20%) | 30.73 | 30.79 | 362 |
| 2024-11-05 | 30.67 | 30.69 | ↑$0.02 (0.05%) | 30.67 | 30.69 | 519 |
| 2024-11-04 | 30.58 | 30.62 | ↑$0.04 (0.13%) | 30.58 | 30.62 | 6.05K |
| 2024-11-01 | 30.65 | 30.61 | ↓$0.04 (-0.13%) | 30.59 | 30.65 | 477 |
| 2024-10-31 | 30.72 | 30.77 | ↑$0.05 (0.16%) | 30.72 | 30.77 | 2.71K |
| 2024-10-30 | 30.87 | 30.81 | ↓$0.06 (-0.18%) | 30.81 | 30.87 | 2.96K |
| 2024-10-29 | 30.85 | 30.84 | ↓$0.02 (-0.06%) | 30.84 | 30.85 | 470 |
| 2024-10-28 | 30.86 | 30.86 | ↑$0.00 (0.00%) | 30.86 | 30.86 | 2.07K |
| 2024-10-24 | 30.79 | 30.81 | ↑$0.02 (0.05%) | 30.79 | 30.81 | 247 |
| 2024-10-22 | 30.85 | 30.84 | ↓$0.01 (-0.05%) | 30.84 | 30.86 | 4.02K |
| 2024-10-21 | 30.86 | 30.83 | ↓$0.03 (-0.11%) | 30.82 | 30.86 | 2.62K |
| 2024-10-18 | 30.86 | 30.84 | ↓$0.02 (-0.08%) | 30.84 | 30.86 | 208 |
| 2024-10-17 | 30.81 | 30.81 | ↓$0.01 (-0.03%) | 30.81 | 30.81 | 694 |
| 2024-10-16 | 30.80 | 30.80 | ↓$0.00 (-0.02%) | 30.78 | 30.82 | 10.68K |
| 2024-10-15 | 30.78 | 30.78 | ↑$0.00 (0.00%) | 30.78 | 30.78 | 49 |
| 2024-10-14 | 30.80 | 30.79 | ↓$0.02 (-0.05%) | 30.78 | 30.81 | 6.32K |
| 2024-10-11 | 30.76 | 30.76 | ↑$0.00 (0.01%) | 30.76 | 30.76 | 181 |
| 2024-10-10 | 30.74 | 30.72 | ↓$0.02 (-0.08%) | 30.72 | 30.74 | 1.20K |
| 2024-10-08 | 30.67 | 30.69 | ↑$0.03 (0.09%) | 30.67 | 30.69 | 2.94K |
| 2024-10-07 | 30.63 | 30.63 | ↑$0.00 (0.02%) | 30.63 | 30.63 | 1.07K |
| 2024-10-04 | 30.70 | 30.70 | ↑$0.00 (0.00%) | 30.70 | 30.70 | 140 |
Create an account or log in to view more rows.
$XIJN if your selling dont regret it later
$XIJN MACD turned bullish
$XIJN it's true....
$XIJN good support.....
$XIJN I still don’t wanna buy it
$XIJN love cooking these little bears on here