First Trust Exchange-Traded Fund Viii - Cboe Vest U S Equity Buffer and Premium Income Etf (XIDE) Historical Stock Data
30.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XIDE is up 0.02% a day on average. There have been 20 days where First Trust Exchange-Traded Fund Viii - Cboe Vest U S Equity Buffer and Premium Income Etf closed green and 10 days where XIDE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 30.18 | 30.18 | ↑$0.00 (0.01%) | 30.17 | 30.18 | 17.38K |
| 2024-12-23 | 30.05 | 30.11 | ↑$0.06 (0.19%) | 30.03 | 30.12 | 41.35K |
| 2024-12-20 | 30.08 | 30.06 | ↓$0.02 (-0.07%) | 30.06 | 30.08 | 4.19K |
| 2024-12-19 | 30.24 | 30.21 | ↓$0.02 (-0.08%) | 30.21 | 30.24 | 1.11K |
| 2024-12-18 | 30.23 | 30.21 | ↓$0.02 (-0.08%) | 30.18 | 30.24 | 1.39K |
| 2024-12-17 | 30.24 | 30.21 | ↓$0.03 (-0.11%) | 30.21 | 30.24 | 874 |
| 2024-12-16 | 30.19 | 30.20 | ↑$0.01 (0.04%) | 30.19 | 30.20 | 295 |
| 2024-12-13 | 30.18 | 30.21 | ↑$0.03 (0.10%) | 30.18 | 30.21 | 715 |
| 2024-12-12 | 30.22 | 30.20 | ↓$0.02 (-0.07%) | 30.16 | 30.22 | 5.62K |
| 2024-12-11 | 30.17 | 30.20 | ↑$0.03 (0.08%) | 30.16 | 30.20 | 5.18K |
| 2024-12-10 | 30.19 | 30.21 | ↑$0.02 (0.07%) | 30.16 | 30.21 | 4.02K |
| 2024-12-09 | 30.19 | 30.19 | ↓$0.00 (-0.02%) | 30.16 | 30.19 | 1.53K |
| 2024-12-06 | 30.18 | 30.18 | ↑$0.00 (0.00%) | 30.17 | 30.18 | 1.85K |
| 2024-12-05 | 30.19 | 30.17 | ↓$0.02 (-0.08%) | 30.13 | 30.19 | 11.45K |
| 2024-12-04 | 30.17 | 30.17 | ↑$0.00 (0.01%) | 30.13 | 30.17 | 4.11K |
| 2024-12-03 | 30.17 | 30.17 | ↓$0.00 (0.00%) | 30.16 | 30.19 | 1.09K |
| 2024-12-02 | 30.20 | 30.16 | ↓$0.04 (-0.13%) | 30.16 | 30.20 | 650 |
| 2024-11-29 | 30.29 | 30.33 | ↑$0.04 (0.13%) | 30.29 | 30.33 | 300 |
| 2024-11-27 | 30.30 | 30.31 | ↑$0.01 (0.03%) | 30.30 | 30.31 | 589 |
| 2024-11-26 | 30.27 | 30.31 | ↑$0.04 (0.13%) | 30.27 | 30.31 | 741 |
| 2024-11-25 | 30.29 | 30.30 | ↑$0.01 (0.04%) | 30.26 | 30.30 | 3.62K |
| 2024-11-22 | 30.29 | 30.29 | ↑$0.00 (0.01%) | 30.29 | 30.29 | 302 |
| 2024-11-21 | 30.28 | 30.28 | ↑$0.00 (0.01%) | 30.27 | 30.29 | 1.51K |
| 2024-11-20 | 30.25 | 30.28 | ↑$0.02 (0.08%) | 30.25 | 30.28 | 1.01K |
| 2024-11-19 | 30.25 | 30.28 | ↑$0.03 (0.11%) | 30.25 | 30.28 | 438 |
| 2024-11-18 | 30.28 | 30.28 | ↑$0.00 (0.00%) | 30.28 | 30.28 | 57 |
| 2024-11-15 | 30.24 | 30.27 | ↑$0.03 (0.10%) | 30.24 | 30.27 | 403 |
| 2024-11-14 | 30.23 | 30.27 | ↑$0.04 (0.12%) | 30.23 | 30.27 | 1.32K |
| 2024-11-13 | 30.29 | 30.26 | ↓$0.03 (-0.10%) | 30.23 | 30.29 | 1.25K |
| 2024-11-12 | 30.22 | 30.26 | ↑$0.04 (0.13%) | 30.22 | 30.26 | 255 |
Create an account or log in to view more rows.
$XIDE Holding
$XIDE looking good today??
$XIDE more calls coming in
$XIDE where’s the WSB guys at? Still sleeping?
$XIDE who is adding more tomorrow?
$XIDE I like the stock!
$XIDE Silly Bears tricks are for kids
$XIDE I bought the dip
$XIDE Short again!! 😀 😀
$XIDE Green today if ya buy