Xenia Hotels & Resorts Inc (XHR) Options

12.25 ↓0.07 (-0.57%)

As of December 31, 1969, 7:00pm EST.

XHR Max Pain

The max pain for XHR on May 16th, 2025 is $2.

Xenia Hotels & Resorts is currently $12.25 which is 512.50% higher than its max pain. According to the max pain theory, Xenia Hotels & Resorts will likely gravitate lower closer to $2 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

XHR Max Pain Distribution Chart

Option Chain

The option chain for Xenia Hotels & Resorts on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	11.8	13.2	0	0	0	0	0	0	0	0
3	0	N/A	10.7	12.2	0	0	0	0	0	0	0	0
4	6.7	-12.65%	9.8	11.4	0	1	0	0	0	0	0	0
5	0	N/A	8.8	10.4	0	0	1351.19	0.9369	0.0089	-0.434	0.0013	9.6
6	0	N/A	7.8	9.4	0	0	1142.56	0.9228	0.0122	-0.4285	0.0015	8.6
6.5	7.88	17.39%	7.3	8.8	2	3	906.46	0.9303	0.0142	-0.3145	0.0014	7.88
7	7.48	18.20%	6.8	8.2	2	5	898.25	0.9153	0.0167	-0.3615	0.0016	7.48
7.5	6.26	12.33%	6.4	7.9	0	1	920.85	0.8954	0.019	-0.4329	0.0019	7.15
8	0	N/A	4.7	7.4	0	0	437.4	0.9705	0.0148	-0.0768	0.0007	6.05
8.5	0	N/A	5.3	7	0	0	779.52	0.8755	0.0254	-0.4151	0.0021	6.15
9	5.39	17.47%	4.9	6.3	1	5	591.94	0.89	0.0307	-0.289	0.0019	5.39
9.5	0	N/A	4.3	6	0	0	653.35	0.8515	0.0342	-0.3926	0.0024	5.15
10	3.33	8.82%	3.7	5.4	0	57	554.5	0.8471	0.0411	-0.3399	0.0024	4.55
10.5	3.4	13.47%	3.4	4.9	0	980	537.94	0.8213	0.0469	-0.3646	0.0027	4.15
11	2.9	13.47%	2.75	4.3	0	407	438.7	0.8169	0.0584	-0.3022	0.0027	3.53
11.5	2.15	11.43%	2.25	3	0	1028	229.57	0.8925	0.0778	-0.1111	0.0019	2.63
12	2.2	15.92%	1.75	2.4	20	2119	224.9	0.8429	0.1032	-0.1411	0.0025	2.2
12.5	0.9	9.39%	1.25	2.95	0	30	310.36	0.7278	0.1033	-0.2677	0.0034	2.1
13	0.95	13.88%	0.9	1.15	115	1097	127.03	0.7968	0.2149	-0.0941	0.0029	1.15
13.5	0.6	15.10%	0.5	0.65	12	52	71.19	0.7604	0.4213	-0.0584	0.0032	0.6
14	0.4	17.55%	0.1	0.25	144	460	43.16	0.5004	0.8928	-0.0454	0.0041	0.18
14.5	0.06	18.86%	0	0.1	1930	4377	54.62	0.195	0.4874	-0.0393	0.0029	0.06
15	0.1	23.27%	0	0.1	12	2797	99.91	0.1834	0.2566	-0.069	0.0027	0.1
15.5	0.07	27.10%	0	0.4	0	62	164.31	0.2177	0.173	-0.1255	0.003	0.2
16	0.05	31.02%	0	0.05	0	1745	109.65	0.0537	0.096	-0.0311	0.0011	0.03
16.5	0	N/A	0	0.5	0	0	237.57	0.1979	0.1131	-0.1714	0.0029	0.25
17	0.05	39.18%	0	0.5	0	2	263.19	0.1836	0.0975	-0.1813	0.0028	0.25
17.5	0.08	43.51%	0	0.5	0	6	287.23	0.1722	0.0858	-0.19	0.0026	0.25
18	0	N/A	0	0.5	0	0	309.95	0.1628	0.0767	-0.1977	0.0025	0.25
18.5	0	N/A	0	0.5	0	0	331.49	0.155	0.0694	-0.2047	0.0025	0.25
19	0	N/A	0	0.5	0	0	352.01	0.1483	0.0635	-0.2111	0.0024	0.25
19.5	0	N/A	0	0.5	0	0	371.61	0.1426	0.0585	-0.217	0.0023	0.25
20	0	N/A	0	0.05	0	0	240.77	0.0278	0.0256	-0.0398	0.0007	0.03
21	0	N/A	0	0.5	0	0	425.7	0.1291	0.0477	-0.2322	0.0022	0.25
22	0	N/A	0	0.5	0	0	458.48	0.1223	0.0427	-0.2408	0.0021	0.25
23	0	N/A	0	0.5	0	0	489.07	0.1167	0.0387	-0.2485	0.002	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	0	0.3	0	0	0	0	0	0	0	0
3	0	N/A	0	0.3	0	0	1334.75	-0.0201	0.0035	-0.1677	0.0005	0.15
4	0	N/A	0	0.3	0	0	1093.35	-0.0255	0.0052	-0.168	0.0006	0.15
5	0	N/A	0	0.5	0	0	1032.11	-0.0419	0.0084	-0.239	0.0009	0.25
6	0	N/A	0	0.5	0	0	869.01	-0.0507	0.0116	-0.2345	0.0011	0.25
6.5	0	N/A	0	0.5	0	0	798.07	-0.0555	0.0136	-0.2315	0.0012	0.25
7	0.12	-41.88%	0	0.45	0	5	712.07	-0.0573	0.0156	-0.2118	0.0012	0.23
7.5	0	N/A	0	0.5	0	0	671.68	-0.0664	0.0185	-0.2241	0.0013	0.25
8	0.2	-33.06%	0	0.5	0	1	614.64	-0.0726	0.0217	-0.2197	0.0014	0.25
8.5	0.05	-30.20%	0	0.35	0	10	508.3	-0.0651	0.0241	-0.167	0.0013	0.18
9	0.1	-25.71%	0	0.5	0	28	509.91	-0.0872	0.03	-0.2093	0.0016	0.25
9.5	0	N/A	0	0.5	0	0	461.32	-0.096	0.0356	-0.2032	0.0018	0.25
10	0.17	-16.98%	0	0.3	0	2598	356.81	-0.0801	0.0403	-0.1374	0.0015	0.15
10.5	0.1	-13.47%	0	0.5	0	3	369.81	-0.1178	0.0516	-0.1888	0.002	0.25
11	0.03	-9.96%	0	0.3	0	894	276.98	-0.1009	0.0616	-0.1265	0.0018	0.15
11.5	0.03	-5.88%	0	0.4	2	24	159.49	-0.0426	0.0549	-0.0374	0.0009	0.03
12	0.02	-1.88%	0	0.1	1	3246	120.51	-0.0386	0.0671	-0.0261	0.0009	0.02
12.5	0.06	2.53%	0	0.55	0	44	208.14	-0.2091	0.1334	-0.1546	0.003	0.28
13	0.05	6.53%	0	0.15	19	594	84.7	-0.114	0.2199	-0.0421	0.002	0.05
13.5	0.13	11.27%	0	0.15	12	105	78.23	-0.2584	0.3992	-0.0651	0.0033	0.13
14	0.15	15.51%	0.15	0.3	64	209	35.44	-0.5028	1.0888	-0.0359	0.0041	0.15
14.5	1.05	26.94%	0	0.6	0	290	65.44	-0.7619	0.4578	-0.0514	0.0032	0.6
15	1.93	38.20%	0	1.75	0	0	276	-0.5941	0.1357	-0.2761	0.004	1.75
15.5	2.65	48.16%	1.2	2.7	0	0	235.97	-0.691	0.1442	-0.2141	0.0036	1.95
16	0	N/A	1.7	2.35	0	0	102.35	-0.9593	0.0943	-0.0221	0.0009	2.03
16.5	0	N/A	1.5	2.8	0	0	252.24	-0.7852	0.1119	-0.1894	0.003	2.8
17	2.85	62.04%	2	4.7	0	250	295.35	-0.7828	0.0962	-0.2234	0.003	3.35
17.5	0	N/A	3.2	3.8	0	0	303.21	-0.8119	0.086	-0.2103	0.0028	3.8
18	5.12	88.73%	3.7	5.3	0	0	393.99	-0.7636	0.0756	-0.313	0.0032	4.5
18.5	0	N/A	4.2	4.8	0	0	348.61	-0.8299	0.0702	-0.227	0.0026	4.8
19	6.1	104.90%	4.3	5.2	0	5	327.23	-0.8734	0.0614	-0.1744	0.0022	5.2
19.5	0	N/A	5.2	5.7	0	0	346.15	-0.8786	0.0563	-0.1791	0.0021	5.7
20	7.1	121.22%	5.8	6.3	0	0	263.79	-0.9587	0.0325	-0.0589	0.0009	6.05
21	8.08	137.39%	5.7	8.2	0	0	732	-0.6839	0.0469	-0.6725	0.0037	8.2
22	9.17	154.45%	6.9	9.2	0	0	318.64	-0.9644	0.0238	-0.063	0.0008	8.05
23	10.15	170.61%	8.7	9.2	0	0	459.91	-0.9016	0.0365	-0.2047	0.0018	9.2