XChange TEC.INC (XHG) Historical Stock Data

0.93 ↓0.37 (-28.62%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XHG is down -3.63% a day on average. There have been 15 days where XChange TEC.INC closed green and 15 days where XHG closed red.

DateOpenCloseChangeLowHighVolume
2024-12-201.050.93↓$0.12 (-11.58%)0.821.051.05M
2024-12-191.631.30↓$0.33 (-20.25%)1.063.2030.60M
2024-12-181.430.75↓$0.67 (-47.13%)0.681.59394.01K
2024-12-171.461.58↑$0.12 (8.22%)1.411.5833.32K
2024-12-161.541.54↑$0.00 (0.00%)1.451.5423.20K
2024-12-131.531.54↑$0.01 (0.65%)1.451.6123.07K
2024-12-121.561.57↑$0.01 (0.64%)1.471.5922.53K
2024-12-111.501.51↑$0.01 (0.67%)1.451.6867.91K
2024-12-101.951.56↓$0.39 (-20.00%)1.531.98195.09K
2024-12-091.892.00↑$0.11 (5.82%)1.832.36387.50K
2024-12-061.701.80↑$0.10 (5.88%)1.661.8293.24K
2024-12-051.671.73↑$0.06 (3.46%)1.631.7332.21K
2024-12-041.801.60↓$0.20 (-10.86%)1.601.8340.50K
2024-12-031.681.75↑$0.07 (4.17%)1.681.8251.53K
2024-12-021.601.66↑$0.06 (3.75%)1.531.7443.96K
2024-11-291.691.64↓$0.05 (-2.96%)1.511.81104.29K
2024-11-271.501.54↑$0.04 (2.67%)1.471.5418.88K
2024-11-261.501.46↓$0.04 (-2.67%)1.461.5119.27K
2024-11-251.501.49↓$0.01 (-0.67%)1.461.5928.95K
2024-11-221.611.47↓$0.14 (-8.70%)1.411.6136.07K
2024-11-211.401.50↑$0.10 (6.99%)1.361.5741.47K
2024-11-201.421.45↑$0.03 (2.11%)1.361.4539.23K
2024-11-191.491.36↓$0.13 (-9.00%)1.351.4945.19K
2024-11-181.581.52↓$0.06 (-3.80%)1.451.5829.29K
2024-11-151.491.58↑$0.09 (6.04%)1.481.7026.64K
2024-11-141.751.52↓$0.23 (-13.14%)1.421.7776.67K
2024-11-131.871.78↓$0.09 (-4.81%)1.771.8986.51K
2024-11-122.161.90↓$0.26 (-12.04%)1.772.25102.49K
2024-11-111.952.25↑$0.30 (15.38%)1.922.44181.98K
2024-11-082.162.00↓$0.17 (-7.64%)1.842.25248.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.