Exagen Inc (XGN) Historical Stock Data
3.88 ↓0.22 (-5.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XGN is down -1.10% a day on average. There have been 9 days where Exagen Inc closed green and 21 days where XGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 4.22 | 4.10 | ↓$0.12 (-2.84%) | 3.95 | 4.44 | 93.12K |
| 2024-12-30 | 4.75 | 4.28 | ↓$0.47 (-9.89%) | 4.09 | 4.99 | 146.27K |
| 2024-12-27 | 5.00 | 4.71 | ↓$0.29 (-5.80%) | 4.57 | 5.19 | 107.93K |
| 2024-12-26 | 5.06 | 5.04 | ↓$0.02 (-0.40%) | 4.70 | 5.39 | 127.48K |
| 2024-12-24 | 5.10 | 5.02 | ↓$0.08 (-1.57%) | 4.68 | 5.30 | 65.83K |
| 2024-12-23 | 5.19 | 4.95 | ↓$0.24 (-4.62%) | 4.79 | 5.41 | 88.13K |
| 2024-12-20 | 4.72 | 5.15 | ↑$0.43 (9.11%) | 4.72 | 5.18 | 77.36K |
| 2024-12-19 | 5.60 | 4.71 | ↓$0.89 (-15.89%) | 4.71 | 5.60 | 166.12K |
| 2024-12-18 | 5.88 | 5.52 | ↓$0.36 (-6.12%) | 5.35 | 5.96 | 223.17K |
| 2024-12-17 | 6.02 | 5.80 | ↓$0.22 (-3.65%) | 5.60 | 6.07 | 196.54K |
| 2024-12-16 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 5.84 | 6.22 | 313.17K |
| 2024-12-13 | 6.00 | 5.78 | ↓$0.23 (-3.75%) | 5.73 | 6.15 | 248.87K |
| 2024-12-12 | 5.49 | 5.73 | ↑$0.24 (4.37%) | 5.21 | 6.21 | 703.97K |
| 2024-12-11 | 4.23 | 5.12 | ↑$0.89 (20.92%) | 4.23 | 5.22 | 408.48K |
| 2024-12-10 | 4.50 | 4.23 | ↓$0.27 (-6.00%) | 4.23 | 4.56 | 55.56K |
| 2024-12-09 | 4.67 | 4.42 | ↓$0.25 (-5.35%) | 4.40 | 4.73 | 64.38K |
| 2024-12-06 | 4.44 | 4.55 | ↑$0.11 (2.48%) | 4.44 | 4.71 | 51.48K |
| 2024-12-05 | 4.50 | 4.42 | ↓$0.08 (-1.78%) | 4.42 | 4.77 | 25.26K |
| 2024-12-04 | 4.75 | 4.49 | ↓$0.26 (-5.47%) | 4.48 | 4.83 | 124.29K |
| 2024-12-03 | 4.44 | 4.70 | ↑$0.26 (5.86%) | 4.30 | 4.93 | 228.23K |
| 2024-12-02 | 4.49 | 4.19 | ↓$0.30 (-6.68%) | 3.89 | 4.49 | 86.35K |
| 2024-11-29 | 3.88 | 3.97 | ↑$0.09 (2.32%) | 3.72 | 4.00 | 22.43K |
| 2024-11-27 | 3.94 | 3.84 | ↓$0.10 (-2.54%) | 3.80 | 3.97 | 23.72K |
| 2024-11-26 | 4.07 | 3.94 | ↓$0.13 (-3.19%) | 3.90 | 4.26 | 47.11K |
| 2024-11-25 | 4.21 | 4.05 | ↓$0.16 (-3.80%) | 4.02 | 4.37 | 54.64K |
| 2024-11-22 | 3.95 | 4.10 | ↑$0.15 (3.80%) | 3.91 | 4.41 | 119.14K |
| 2024-11-21 | 4.72 | 3.92 | ↓$0.80 (-16.95%) | 3.85 | 4.83 | 153.30K |
| 2024-11-20 | 3.79 | 4.20 | ↑$0.41 (10.82%) | 3.30 | 4.23 | 770.43K |
| 2024-11-19 | 3.00 | 3.53 | ↑$0.53 (17.67%) | 2.94 | 3.55 | 94.08K |
| 2024-11-18 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 2.78 | 3.08 | 45.40K |
Create an account or log in to view more rows.
$XGN I don't know shit
but I know I'm holdin till I at least triple up
$XGN I already know
tomorrow the bulls going to say "next week" just like every week.
$XGN fake wall lets break it
$XGN another bear trap
$XGN HODLing
and buying more when I can.
$XGN Waiting waiting waiting — you know for what !!! Announcement!!!
$XGN Holding
$XGN I hate this company.
$XGN why not Monday yet
$XGN bear trap?