FundX Investment Trust (XFLX) Historical Stock Data

23.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XFLX is up 0.02% a day on average. There have been 23 days where FundX Investment Trust closed green and 7 days where XFLX closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1023.9423.94↑$0.00 (0.00%)23.9423.943
2025-07-0923.9423.94↑$0.00 (0.00%)23.9423.9421
2025-07-0823.8823.89↑$0.00 (0.02%)23.8823.89577
2025-07-0723.9323.90↓$0.04 (-0.15%)23.8723.9316.96K
2025-07-0323.9323.94↑$0.00 (0.02%)23.9323.9610.50K
2025-07-0223.9023.93↑$0.03 (0.13%)23.9023.939.50K
2025-07-0123.9223.93↑$0.00 (0.02%)23.9023.935.14K
2025-06-3023.9223.94↑$0.01 (0.06%)23.9123.942.84K
2025-06-2723.9123.88↓$0.03 (-0.12%)23.8623.9124.39K
2025-06-2623.8923.89↑$0.00 (0.00%)23.8923.895
2025-06-2523.8323.84↑$0.01 (0.02%)23.8323.8421.36K
2025-06-2423.8423.85↑$0.00 (0.02%)23.8423.852.32K
2025-06-2323.8123.80↓$0.01 (-0.06%)23.8023.816.58K
2025-06-2023.7023.76↑$0.06 (0.27%)23.7023.76175
2025-06-1823.7323.74↑$0.01 (0.04%)23.7323.74403
2025-06-1723.7323.73↑$0.00 (0.00%)23.7323.737
2025-06-1623.7223.73↑$0.01 (0.02%)23.7223.73618
2025-06-1323.7323.72↓$0.01 (-0.06%)23.7223.73244
2025-06-1223.7723.76↓$0.01 (-0.04%)23.7023.7812.09K
2025-06-1123.7023.73↑$0.03 (0.11%)23.7023.731.28K
2025-06-1023.7123.71↑$0.00 (0.00%)23.7123.714
2025-06-0923.6723.69↑$0.02 (0.09%)23.6523.695.57K
2025-06-0623.6623.66↑$0.00 (0.00%)23.6623.6611
2025-06-0523.7023.68↓$0.02 (-0.11%)23.6823.702.67K
2025-06-0423.7123.71↑$0.00 (0.00%)23.7123.714
2025-06-0323.6823.68↑$0.00 (0.00%)23.6823.68197
2025-06-0223.6423.67↑$0.03 (0.13%)23.6423.67579
2025-05-3023.6423.68↑$0.04 (0.15%)23.6323.681K
2025-05-2923.6623.66↓$0.00 (-0.02%)23.6623.66771
2025-05-2823.5923.62↑$0.02 (0.11%)23.5923.62105
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$XFLX Chill out and chill some more. It's all temporary.

0 Like Report
ufcandstocks41

$XFLX Buy it up so it crashes harder in the next two trading days

0 Like Report