FundX Investment Trust (XFLX) Historical Stock Data
24.25 ↓0.07 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XFLX is up 0.02% a day on average. There have been 18 days where FundX Investment Trust closed green and 12 days where XFLX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-21 | 24.29 | 24.25 | ↓$0.04 (-0.16%) | 24.25 | 24.31 | 8.09K |
2025-02-20 | 24.32 | 24.33 | ↑$0.00 (0.02%) | 24.29 | 24.33 | 3.73K |
2025-02-19 | 24.30 | 24.32 | ↑$0.02 (0.07%) | 24.30 | 24.32 | 0.97K |
2025-02-18 | 24.34 | 24.31 | ↓$0.03 (-0.14%) | 24.30 | 24.34 | 215 |
2025-02-14 | 24.33 | 24.33 | ↑$0.00 (0.00%) | 24.33 | 24.33 | 5 |
2025-02-13 | 24.25 | 24.27 | ↑$0.02 (0.08%) | 24.25 | 24.29 | 1.51K |
2025-02-12 | 24.19 | 24.18 | ↓$0.01 (-0.04%) | 24.18 | 24.20 | 1.12K |
2025-02-11 | 24.25 | 24.24 | ↓$0.01 (-0.03%) | 24.24 | 24.25 | 697 |
2025-02-10 | 24.25 | 24.24 | ↓$0.01 (-0.04%) | 24.24 | 24.26 | 1.37K |
2025-02-07 | 24.22 | 24.21 | ↓$0.01 (-0.03%) | 24.20 | 24.23 | 12.39K |
2025-02-06 | 24.26 | 24.28 | ↑$0.01 (0.06%) | 24.25 | 24.28 | 441 |
2025-02-05 | 24.24 | 24.30 | ↑$0.06 (0.23%) | 24.24 | 24.31 | 1.31K |
2025-02-04 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.19 | 24.19 | 1.36K |
2025-02-03 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.15 | 24.15 | 2 |
2025-01-31 | 24.18 | 24.18 | ↓$0.00 (-0.01%) | 24.16 | 24.18 | 2.54K |
2025-01-30 | 24.22 | 24.23 | ↑$0.01 (0.05%) | 24.22 | 24.24 | 429 |
2025-01-29 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.16 | 24.20 | 1.21K |
2025-01-28 | 24.21 | 24.22 | ↑$0.01 (0.03%) | 24.17 | 24.22 | 1.45K |
2025-01-27 | 24.17 | 24.19 | ↑$0.02 (0.06%) | 24.17 | 24.19 | 2.23K |
2025-01-24 | 24.15 | 24.19 | ↑$0.04 (0.14%) | 24.15 | 24.19 | 118 |
2025-01-23 | 24.16 | 24.15 | ↓$0.01 (-0.02%) | 24.13 | 24.16 | 442 |
2025-01-22 | 24.15 | 24.15 | ↓$0.00 (-0.02%) | 24.12 | 24.17 | 6.42K |
2025-01-21 | 24.10 | 24.16 | ↑$0.05 (0.23%) | 24.10 | 24.16 | 3.92K |
2025-01-17 | 24.05 | 24.07 | ↑$0.02 (0.07%) | 24.05 | 24.07 | 8.37K |
2025-01-16 | 24.00 | 24.03 | ↑$0.03 (0.13%) | 23.99 | 24.04 | 8.01K |
2025-01-15 | 23.90 | 23.99 | ↑$0.09 (0.38%) | 23.90 | 23.99 | 2.04K |
2025-01-14 | 23.79 | 23.77 | ↓$0.02 (-0.06%) | 23.77 | 23.83 | 2.94K |
2025-01-13 | 23.72 | 23.76 | ↑$0.04 (0.19%) | 23.70 | 23.76 | 3.35K |
2025-01-10 | 23.82 | 23.78 | ↓$0.04 (-0.17%) | 23.78 | 23.82 | 2.37K |
2025-01-08 | 23.99 | 23.92 | ↓$0.07 (-0.31%) | 23.90 | 23.99 | 5.75K |
Create an account or log in to view more rows.
$XFLX watch for another rejection up here
$XFLX Bull flag forming?
$XFLX Buy it up so it crashes harder in the next two trading days
$XFLX Who’s still buying calls?
$XFLX id rather have a dip then rip than a gap and crap
$XFLX come on I wana jump up and down
$XFLX lock and load
$XFLX lmao wtf was that
$XFLX warming up