FundX Investment Trust (XFLX) Historical Stock Data

24.25 ↓0.07 (-0.30%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XFLX is up 0.02% a day on average. There have been 18 days where FundX Investment Trust closed green and 12 days where XFLX closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2124.2924.25↓$0.04 (-0.16%)24.2524.318.09K
2025-02-2024.3224.33↑$0.00 (0.02%)24.2924.333.73K
2025-02-1924.3024.32↑$0.02 (0.07%)24.3024.320.97K
2025-02-1824.3424.31↓$0.03 (-0.14%)24.3024.34215
2025-02-1424.3324.33↑$0.00 (0.00%)24.3324.335
2025-02-1324.2524.27↑$0.02 (0.08%)24.2524.291.51K
2025-02-1224.1924.18↓$0.01 (-0.04%)24.1824.201.12K
2025-02-1124.2524.24↓$0.01 (-0.03%)24.2424.25697
2025-02-1024.2524.24↓$0.01 (-0.04%)24.2424.261.37K
2025-02-0724.2224.21↓$0.01 (-0.03%)24.2024.2312.39K
2025-02-0624.2624.28↑$0.01 (0.06%)24.2524.28441
2025-02-0524.2424.30↑$0.06 (0.23%)24.2424.311.31K
2025-02-0424.1924.19↑$0.00 (0.00%)24.1924.191.36K
2025-02-0324.1524.15↑$0.00 (0.00%)24.1524.152
2025-01-3124.1824.18↓$0.00 (-0.01%)24.1624.182.54K
2025-01-3024.2224.23↑$0.01 (0.05%)24.2224.24429
2025-01-2924.2024.20↑$0.00 (0.00%)24.1624.201.21K
2025-01-2824.2124.22↑$0.01 (0.03%)24.1724.221.45K
2025-01-2724.1724.19↑$0.02 (0.06%)24.1724.192.23K
2025-01-2424.1524.19↑$0.04 (0.14%)24.1524.19118
2025-01-2324.1624.15↓$0.01 (-0.02%)24.1324.16442
2025-01-2224.1524.15↓$0.00 (-0.02%)24.1224.176.42K
2025-01-2124.1024.16↑$0.05 (0.23%)24.1024.163.92K
2025-01-1724.0524.07↑$0.02 (0.07%)24.0524.078.37K
2025-01-1624.0024.03↑$0.03 (0.13%)23.9924.048.01K
2025-01-1523.9023.99↑$0.09 (0.38%)23.9023.992.04K
2025-01-1423.7923.77↓$0.02 (-0.06%)23.7723.832.94K
2025-01-1323.7223.76↑$0.04 (0.19%)23.7023.763.35K
2025-01-1023.8223.78↓$0.04 (-0.17%)23.7823.822.37K
2025-01-0823.9923.92↓$0.07 (-0.31%)23.9023.995.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$XFLX Buy it up so it crashes harder in the next two trading days

0 Like Report