FundX Investment Trust (XFLX) Historical Stock Data
23.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XFLX is up 0.02% a day on average. There have been 23 days where FundX Investment Trust closed green and 7 days where XFLX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-10 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 3 |
2025-07-09 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 21 |
2025-07-08 | 23.88 | 23.89 | ↑$0.00 (0.02%) | 23.88 | 23.89 | 577 |
2025-07-07 | 23.93 | 23.90 | ↓$0.04 (-0.15%) | 23.87 | 23.93 | 16.96K |
2025-07-03 | 23.93 | 23.94 | ↑$0.00 (0.02%) | 23.93 | 23.96 | 10.50K |
2025-07-02 | 23.90 | 23.93 | ↑$0.03 (0.13%) | 23.90 | 23.93 | 9.50K |
2025-07-01 | 23.92 | 23.93 | ↑$0.00 (0.02%) | 23.90 | 23.93 | 5.14K |
2025-06-30 | 23.92 | 23.94 | ↑$0.01 (0.06%) | 23.91 | 23.94 | 2.84K |
2025-06-27 | 23.91 | 23.88 | ↓$0.03 (-0.12%) | 23.86 | 23.91 | 24.39K |
2025-06-26 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 5 |
2025-06-25 | 23.83 | 23.84 | ↑$0.01 (0.02%) | 23.83 | 23.84 | 21.36K |
2025-06-24 | 23.84 | 23.85 | ↑$0.00 (0.02%) | 23.84 | 23.85 | 2.32K |
2025-06-23 | 23.81 | 23.80 | ↓$0.01 (-0.06%) | 23.80 | 23.81 | 6.58K |
2025-06-20 | 23.70 | 23.76 | ↑$0.06 (0.27%) | 23.70 | 23.76 | 175 |
2025-06-18 | 23.73 | 23.74 | ↑$0.01 (0.04%) | 23.73 | 23.74 | 403 |
2025-06-17 | 23.73 | 23.73 | ↑$0.00 (0.00%) | 23.73 | 23.73 | 7 |
2025-06-16 | 23.72 | 23.73 | ↑$0.01 (0.02%) | 23.72 | 23.73 | 618 |
2025-06-13 | 23.73 | 23.72 | ↓$0.01 (-0.06%) | 23.72 | 23.73 | 244 |
2025-06-12 | 23.77 | 23.76 | ↓$0.01 (-0.04%) | 23.70 | 23.78 | 12.09K |
2025-06-11 | 23.70 | 23.73 | ↑$0.03 (0.11%) | 23.70 | 23.73 | 1.28K |
2025-06-10 | 23.71 | 23.71 | ↑$0.00 (0.00%) | 23.71 | 23.71 | 4 |
2025-06-09 | 23.67 | 23.69 | ↑$0.02 (0.09%) | 23.65 | 23.69 | 5.57K |
2025-06-06 | 23.66 | 23.66 | ↑$0.00 (0.00%) | 23.66 | 23.66 | 11 |
2025-06-05 | 23.70 | 23.68 | ↓$0.02 (-0.11%) | 23.68 | 23.70 | 2.67K |
2025-06-04 | 23.71 | 23.71 | ↑$0.00 (0.00%) | 23.71 | 23.71 | 4 |
2025-06-03 | 23.68 | 23.68 | ↑$0.00 (0.00%) | 23.68 | 23.68 | 197 |
2025-06-02 | 23.64 | 23.67 | ↑$0.03 (0.13%) | 23.64 | 23.67 | 579 |
2025-05-30 | 23.64 | 23.68 | ↑$0.04 (0.15%) | 23.63 | 23.68 | 1K |
2025-05-29 | 23.66 | 23.66 | ↓$0.00 (-0.02%) | 23.66 | 23.66 | 771 |
2025-05-28 | 23.59 | 23.62 | ↑$0.02 (0.11%) | 23.59 | 23.62 | 105 |
Create an account or log in to view more rows.
$XFLX Chill out and chill some more. It's all temporary.
$XFLX who loaded up??
$XFLX watch for another rejection up here
$XFLX Bull flag forming?
$XFLX Buy it up so it crashes harder in the next two trading days
$XFLX Who’s still buying calls?
$XFLX id rather have a dip then rip than a gap and crap
$XFLX come on I wana jump up and down
$XFLX lock and load
$XFLX lmao wtf was that