Xcel Brands Inc (XELB) Historical Stock Data

0.40 ↓0.11 (-21.91%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XELB is down -2.69% a day on average. There have been 6 days where Xcel Brands Inc closed green and 24 days where XELB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.51	0.40	↓$0.11 (-21.57%)	0.36	0.52	323.82K
2024-12-19	0.53	0.51	↓$0.02 (-3.36%)	0.51	0.56	55.22K
2024-12-18	0.55	0.52	↓$0.03 (-5.71%)	0.52	0.59	32.54K
2024-12-17	0.58	0.53	↓$0.05 (-8.57%)	0.52	0.58	73.06K
2024-12-16	0.62	0.54	↓$0.08 (-12.83%)	0.54	0.62	151.09K
2024-12-13	0.63	0.62	↓$0.01 (-1.54%)	0.62	0.63	53.11K
2024-12-12	0.63	0.63	↑$0.00 (0.00%)	0.63	0.65	8.01K
2024-12-11	0.66	0.63	↓$0.02 (-3.65%)	0.63	0.66	44.59K
2024-12-10	0.67	0.66	↓$0.01 (-1.44%)	0.66	0.68	49.70K
2024-12-09	0.66	0.66	↑$0.00 (0.75%)	0.64	0.66	61.72K
2024-12-06	0.66	0.66	↓$0.01 (-0.89%)	0.66	0.68	32.31K
2024-12-05	0.67	0.66	↓$0.01 (-1.49%)	0.66	0.68	35.78K
2024-12-04	0.68	0.67	↓$0.01 (-1.34%)	0.67	0.68	32.46K
2024-12-03	0.69	0.69	↓$0.01 (-1.08%)	0.68	0.69	27.13K
2024-12-02	0.70	0.69	↓$0.01 (-2.13%)	0.69	0.70	9.39K
2024-11-29	0.70	0.69	↓$0.01 (-1.83%)	0.69	0.70	2.50K
2024-11-27	0.70	0.69	↓$0.01 (-1.57%)	0.69	0.70	11.11K
2024-11-26	0.69	0.71	↑$0.02 (2.61%)	0.69	0.71	1.50K
2024-11-25	0.72	0.68	↓$0.03 (-4.56%)	0.68	0.72	7.30K
2024-11-22	0.69	0.70	↑$0.01 (0.72%)	0.69	0.72	11.68K
2024-11-21	0.70	0.70	↓$0.00 (-0.70%)	0.69	0.70	5.93K
2024-11-20	0.71	0.71	↓$0.00 (-0.68%)	0.71	0.71	8.73K
2024-11-19	0.71	0.71	↓$0.01 (-1.05%)	0.71	0.71	0.92K
2024-11-18	0.73	0.71	↓$0.03 (-3.66%)	0.71	0.74	43.19K
2024-11-15	0.74	0.73	↓$0.01 (-0.96%)	0.72	0.75	26.46K
2024-11-14	0.77	0.76	↓$0.01 (-0.78%)	0.76	0.77	2.13K
2024-11-13	0.83	0.75	↓$0.08 (-9.61%)	0.75	0.84	84.06K
2024-11-12	0.75	0.80	↑$0.05 (6.05%)	0.75	0.80	2.69K
2024-11-11	0.79	0.76	↓$0.03 (-3.19%)	0.75	0.79	13.26K
2024-11-08	0.77	0.79	↑$0.03 (3.37%)	0.77	0.80	11.84K