Xcel Brands Inc (XELB) Historical Stock Data

2.43 ↑0.04 (1.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XELB is up 1.06% a day on average. There have been 14 days where Xcel Brands Inc closed green and 16 days where XELB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.32	2.43	↑$0.11 (4.54%)	2.32	2.82	6.03K
2025-05-08	2.29	2.39	↑$0.10 (4.41%)	2.29	2.39	5.82K
2025-05-07	2.44	2.37	↓$0.07 (-2.87%)	2.31	2.44	7.72K
2025-05-06	2.50	2.45	↓$0.06 (-2.20%)	2.39	2.50	6.68K
2025-05-05	2.70	2.63	↓$0.07 (-2.59%)	2.57	2.85	11.36K
2025-05-02	2.36	2.79	↑$0.43 (18.22%)	2.36	2.84	378.14K
2025-05-01	2.42	2.43	↑$0.01 (0.41%)	2.31	2.43	4.43K
2025-04-30	2.19	2.38	↑$0.19 (8.92%)	2.17	2.38	45.57K
2025-04-29	2.40	2.30	↓$0.10 (-4.10%)	2.20	2.41	37.56K
2025-04-28	2.53	2.38	↓$0.15 (-5.93%)	2.26	2.60	41.56K
2025-04-25	2.67	2.53	↓$0.14 (-5.24%)	2.53	2.82	145.07K
2025-04-24	2.33	3.00	↑$0.67 (28.76%)	2.32	4.20	3.66M
2025-04-23	2.36	2.30	↓$0.07 (-2.75%)	2.21	2.59	43.21K
2025-04-22	2.20	2.36	↑$0.16 (7.27%)	2.20	2.36	2.18K
2025-04-21	2.25	2.15	↓$0.10 (-4.44%)	2.12	2.25	7.80K
2025-04-17	2.26	2.25	↓$0.01 (-0.54%)	2.16	2.33	36.27K
2025-04-16	2.38	2.34	↓$0.04 (-1.68%)	2.31	2.38	3.03K
2025-04-15	2.50	2.36	↓$0.14 (-5.60%)	2.27	2.50	19.20K
2025-04-14	2.36	2.50	↑$0.14 (5.93%)	2.27	2.54	14.08K
2025-04-11	2.30	2.36	↑$0.06 (2.61%)	2.20	2.56	35.85K
2025-04-10	2.23	2.30	↑$0.07 (3.14%)	2.02	2.54	106.26K
2025-04-09	2.25	2.48	↑$0.23 (10.13%)	2.04	2.63	182.13K
2025-04-08	2.66	2.48	↓$0.18 (-6.77%)	2.48	2.67	16.56K
2025-04-07	2.61	2.66	↑$0.05 (1.92%)	2.52	2.69	6.77K
2025-04-04	2.89	2.79	↓$0.10 (-3.61%)	2.66	2.89	13.25K
2025-04-03	2.94	2.88	↓$0.06 (-2.04%)	2.73	2.94	1.77K
2025-04-02	2.98	3.03	↑$0.05 (1.68%)	2.93	3.15	17.80K
2025-04-01	2.87	3.05	↑$0.18 (6.27%)	2.87	3.18	117.30K
2025-03-31	3.03	2.82	↓$0.21 (-6.93%)	2.60	3.14	16.03K
2025-03-28	3.57	3.03	↓$0.54 (-15.13%)	3.02	3.74	26.16K