Exela Technologies Inc (XELA) Historical Stock Data

0.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XELA is up 2.97% a day on average. There have been 20 days where Exela Technologies Inc closed green and 10 days where XELA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	250
2025-03-28	0.44	0.44	↑$0.00 (0.05%)	0.44	0.44	333
2025-03-27	0.44	0.50	↑$0.06 (12.99%)	0.44	0.50	5.60K
2025-03-26	0.48	0.51	↑$0.03 (6.25%)	0.48	0.52	0.90K
2025-03-25	0.48	0.48	↑$0.00 (0.73%)	0.46	0.49	185
2025-03-24	0.46	0.50	↑$0.05 (9.89%)	0.46	0.54	14.34K
2025-03-21	0.54	0.50	↓$0.04 (-7.41%)	0.50	0.54	10.74K
2025-03-20	0.46	0.47	↑$0.01 (2.73%)	0.46	0.51	744
2025-03-19	0.46	0.46	↓$0.01 (-1.09%)	0.46	0.54	351
2025-03-18	0.46	0.46	↑$0.00 (0.00%)	0.46	0.55	4.83K
2025-03-17	0.66	0.46	↓$0.21 (-31.06%)	0.43	0.66	1.51K
2025-03-14	0.43	0.43	↑$0.00 (0.02%)	0.43	0.59	6.58K
2025-03-13	0.54	0.44	↓$0.11 (-19.44%)	0.43	0.54	19.08K
2025-03-12	0.55	0.48	↓$0.07 (-12.73%)	0.46	0.55	396
2025-03-11	0.55	0.51	↓$0.04 (-7.27%)	0.45	0.60	20.58K
2025-03-10	0.43	0.54	↑$0.11 (27.03%)	0.42	0.65	18.65K
2025-03-07	0.43	0.67	↑$0.25 (58.08%)	0.43	0.67	18.21K
2025-03-03	0.52	0.51	↓$0.01 (-0.97%)	0.44	0.52	6.72K
2025-02-28	0.56	0.52	↓$0.04 (-7.71%)	0.51	0.61	5.37K
2025-02-27	0.59	0.60	↑$0.01 (0.85%)	0.48	0.60	6.27K
2025-02-26	0.52	0.48	↓$0.04 (-7.69%)	0.48	0.52	1.92K
2025-02-25	0.57	0.51	↓$0.05 (-9.73%)	0.51	0.57	3.13K
2025-02-24	0.56	0.56	↑$0.00 (0.00%)	0.56	0.56	621
2025-02-21	0.56	0.56	↑$0.00 (0.00%)	0.56	0.64	0.91K
2025-02-20	0.54	0.64	↑$0.10 (17.59%)	0.54	0.64	2.49K
2025-02-19	0.51	0.61	↑$0.10 (19.61%)	0.51	0.63	11.49K
2025-02-18	0.52	0.55	↑$0.03 (5.77%)	0.51	0.63	33.33K
2025-02-14	0.52	0.54	↑$0.02 (2.99%)	0.48	0.55	3.32K
2025-02-13	0.46	0.55	↑$0.09 (19.51%)	0.45	0.55	7.43K
2025-02-12	0.50	0.55	↑$0.05 (10.00%)	0.50	0.55	13.70K