Exela Technologies Inc (XELA) Historical Stock Data
1.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XELA is up 3.70% a day on average. There have been 25 days where Exela Technologies Inc closed green and 5 days where XELA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.05 | 1.10 | ↑$0.05 (4.76%) | 1.05 | 1.18 | 21.43K |
| 2025-01-02 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 0.96 | 1.15 | 16.43K |
| 2024-12-31 | 1.03 | 1.11 | ↑$0.08 (7.77%) | 1.03 | 1.11 | 39.28K |
| 2024-12-30 | 1.20 | 1.02 | ↓$0.18 (-15.00%) | 1.00 | 1.20 | 18.78K |
| 2024-12-27 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.10 | 1.20 | 6.60K |
| 2024-12-26 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.10 | 1.23 | 31.23K |
| 2024-12-24 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.15 | 4.45K |
| 2024-12-23 | 1.08 | 1.20 | ↑$0.12 (11.11%) | 1.08 | 1.20 | 9.03K |
| 2024-12-20 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.10 | 1.22 | 10.15K |
| 2024-12-19 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.10 | 1.20 | 15.40K |
| 2024-12-18 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.35 | 11.05K |
| 2024-12-17 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.07 | 1.22 | 29K |
| 2024-12-16 | 1.12 | 1.20 | ↑$0.08 (7.14%) | 1.07 | 1.20 | 24.66K |
| 2024-12-13 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.06 | 1.20 | 29.78K |
| 2024-12-12 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.10 | 1.21 | 12.87K |
| 2024-12-11 | 1.13 | 1.20 | ↑$0.07 (6.19%) | 1.05 | 1.20 | 88.70K |
| 2024-12-10 | 1.19 | 1.15 | ↓$0.04 (-3.36%) | 1.05 | 1.22 | 20.84K |
| 2024-12-09 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.22 | 1.31 | 20.29K |
| 2024-12-06 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.20 | 1.39 | 29.34K |
| 2024-12-05 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.15 | 1.37 | 39.58K |
| 2024-12-04 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.25 | 1.38 | 41.11K |
| 2024-12-03 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.19 | 1.33 | 22.04K |
| 2024-12-02 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.25 | 1.35 | 40.83K |
| 2024-11-29 | 1.23 | 1.30 | ↑$0.07 (5.69%) | 1.06 | 1.39 | 26.98K |
| 2024-11-27 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.09 | 1.39 | 10.82K |
| 2024-11-26 | 1.15 | 1.30 | ↑$0.15 (13.04%) | 1.11 | 1.34 | 50.11K |
| 2024-11-25 | 1.10 | 1.16 | ↑$0.06 (5.45%) | 1.06 | 1.17 | 15.87K |
| 2024-11-22 | 1.03 | 1.10 | ↑$0.07 (6.80%) | 0.99 | 1.10 | 21.91K |
| 2024-11-21 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 0.99 | 1.15 | 27.83K |
| 2024-11-20 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.00 | 1.12 | 38.63K |
Create an account or log in to view more rows.
$XELA BOUGHT TODAY!
$XELA -
Buy
buy
buy!
$XELA bag holders for life club
$XELA I love this stonk!
$XELA Love this stock.
Light taps
$XELA wow you bulls are losers
$XELA now I buy
$XELA wow you bulls are losers
$XELA I don't know shit
but I know I'm holdin till I at least triple up
$XELA Let’s get it