Xcel Energy Inc (XEL) Historical Stock Data
67.40 ↑0.75 (1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XEL is down -0.01% a day on average. There have been 13 days where Xcel Energy Inc closed green and 17 days where XEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 66.53 | 67.40 | ↑$0.87 (1.31%) | 66.47 | 67.78 | 7.15M |
| 2024-12-19 | 66.10 | 66.65 | ↑$0.55 (0.83%) | 66.08 | 67.59 | 4.35M |
| 2024-12-18 | 67.64 | 66.40 | ↓$1.24 (-1.83%) | 66.35 | 68.04 | 4.79M |
| 2024-12-17 | 67.44 | 68.08 | ↑$0.64 (0.96%) | 67.02 | 68.75 | 6.26M |
| 2024-12-16 | 68.18 | 67.66 | ↓$0.52 (-0.76%) | 67.63 | 68.45 | 3.84M |
| 2024-12-13 | 68.21 | 68.12 | ↓$0.09 (-0.13%) | 67.90 | 68.56 | 1.94M |
| 2024-12-12 | 69.17 | 68.49 | ↓$0.68 (-0.98%) | 68.18 | 69.23 | 2.57M |
| 2024-12-11 | 69.24 | 68.36 | ↓$0.88 (-1.27%) | 68.30 | 69.45 | 2.16M |
| 2024-12-10 | 69.11 | 69.15 | ↑$0.04 (0.06%) | 68.22 | 69.64 | 2.48M |
| 2024-12-09 | 69.73 | 69.11 | ↓$0.62 (-0.89%) | 68.93 | 70.08 | 2.76M |
| 2024-12-06 | 70.59 | 69.74 | ↓$0.85 (-1.20%) | 69.53 | 70.75 | 3.18M |
| 2024-12-05 | 70.82 | 70.86 | ↑$0.04 (0.06%) | 70.61 | 71.26 | 2.45M |
| 2024-12-04 | 71.19 | 70.72 | ↓$0.47 (-0.66%) | 70.36 | 71.39 | 2.27M |
| 2024-12-03 | 71.50 | 71.00 | ↓$0.50 (-0.70%) | 70.98 | 71.76 | 2.50M |
| 2024-12-02 | 72.50 | 71.20 | ↓$1.30 (-1.79%) | 71.13 | 72.59 | 2.62M |
| 2024-11-29 | 72.92 | 72.56 | ↓$0.36 (-0.49%) | 72.48 | 73.08 | 1.29M |
| 2024-11-27 | 72.32 | 72.92 | ↑$0.60 (0.83%) | 72.22 | 73.38 | 2.42M |
| 2024-11-26 | 72.05 | 71.87 | ↓$0.18 (-0.25%) | 71.25 | 72.08 | 2.95M |
| 2024-11-25 | 71.75 | 71.60 | ↓$0.15 (-0.21%) | 71.19 | 71.95 | 2.54M |
| 2024-11-22 | 71.52 | 71.35 | ↓$0.17 (-0.24%) | 71.23 | 71.79 | 1.98M |
| 2024-11-21 | 70.47 | 71.38 | ↑$0.91 (1.29%) | 69.82 | 71.43 | 2.52M |
| 2024-11-20 | 69.39 | 70.05 | ↑$0.66 (0.95%) | 69.35 | 70.24 | 2.06M |
| 2024-11-19 | 69.88 | 69.57 | ↓$0.31 (-0.44%) | 69.11 | 69.97 | 2.15M |
| 2024-11-18 | 69.52 | 69.94 | ↑$0.42 (0.60%) | 69.42 | 70.42 | 2.46M |
| 2024-11-15 | 68.89 | 69.46 | ↑$0.57 (0.83%) | 68.68 | 69.90 | 4.02M |
| 2024-11-14 | 68.88 | 68.91 | ↑$0.03 (0.04%) | 68.48 | 69.53 | 3.15M |
| 2024-11-13 | 68.67 | 68.65 | ↓$0.02 (-0.03%) | 68.14 | 68.94 | 2.80M |
| 2024-11-12 | 68.63 | 68.61 | ↓$0.02 (-0.03%) | 68.35 | 69.35 | 3.71M |
| 2024-11-11 | 67.23 | 68.65 | ↑$1.42 (2.11%) | 67.20 | 68.82 | 5.45M |
| 2024-11-08 | 66.27 | 67.37 | ↑$1.10 (1.66%) | 66.21 | 67.44 | 2.84M |
Create an account or log in to view more rows.
$XEL what calls are you guys jacked to the tits on?
$XEL HODLing
and buying more when I can.
$XEL this sell-off is meh.
$XEL HODL
$XEL Market is down
No worries
$XEL weak
$XEL This is how I feel everyday holding this gem.
$XEL let it ride
$XEL peak frustration
$XEL very normal lol sike