Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October (XDOC) Historical Stock Data
30.39 ↑0.26 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XDOC is down -0.01% a day on average. There have been 21 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October closed green and 9 days where XDOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.22 | 30.39 | ↑$0.17 (0.56%) | 30.22 | 30.52 | 1.79K |
| 2024-12-19 | 30.15 | 30.13 | ↓$0.02 (-0.07%) | 30.13 | 30.15 | 449 |
| 2024-12-18 | 30.89 | 30.20 | ↓$0.69 (-2.23%) | 30.17 | 30.89 | 15.42K |
| 2024-12-17 | 30.74 | 30.81 | ↑$0.07 (0.23%) | 30.74 | 30.81 | 743 |
| 2024-12-16 | 30.86 | 30.87 | ↑$0.01 (0.03%) | 30.84 | 30.90 | 1.05K |
| 2024-12-13 | 30.73 | 30.81 | ↑$0.08 (0.25%) | 30.73 | 30.81 | 291 |
| 2024-12-12 | 30.81 | 30.81 | ↑$0.00 (0.00%) | 30.81 | 30.81 | 7 |
| 2024-12-10 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 8 |
| 2024-12-09 | 30.83 | 30.79 | ↓$0.04 (-0.11%) | 30.79 | 30.83 | 161 |
| 2024-12-06 | 30.86 | 30.91 | ↑$0.05 (0.18%) | 30.86 | 30.96 | 1.01K |
| 2024-12-05 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.87 | 30.87 | 48 |
| 2024-12-04 | 30.90 | 30.90 | ↑$0.00 (0.00%) | 30.90 | 30.90 | 8 |
| 2024-12-03 | 30.82 | 30.82 | ↑$0.00 (0.01%) | 30.82 | 30.82 | 414 |
| 2024-12-02 | 30.84 | 30.81 | ↓$0.03 (-0.10%) | 30.81 | 30.84 | 417 |
| 2024-11-29 | 30.70 | 30.78 | ↑$0.08 (0.25%) | 30.70 | 30.78 | 511 |
| 2024-11-27 | 30.64 | 30.64 | ↑$0.00 (0.00%) | 30.64 | 30.64 | 13 |
| 2024-11-26 | 30.70 | 30.70 | ↑$0.00 (0.00%) | 30.70 | 30.70 | 1 |
| 2024-11-25 | 30.56 | 30.59 | ↑$0.02 (0.08%) | 30.56 | 30.59 | 584 |
| 2024-11-22 | 30.42 | 30.51 | ↑$0.09 (0.28%) | 30.39 | 30.51 | 1.72K |
| 2024-11-21 | 30.39 | 30.39 | ↑$0.00 (0.00%) | 30.39 | 30.39 | 115 |
| 2024-11-20 | 30.22 | 30.27 | ↑$0.05 (0.16%) | 30.22 | 30.27 | 142 |
| 2024-11-19 | 30.21 | 30.29 | ↑$0.08 (0.26%) | 30.21 | 30.33 | 0.95K |
| 2024-11-18 | 30.14 | 30.22 | ↑$0.07 (0.25%) | 30.14 | 30.22 | 110 |
| 2024-11-15 | 30.04 | 30.14 | ↑$0.10 (0.32%) | 30.03 | 30.14 | 1.48K |
| 2024-11-14 | 30.49 | 30.42 | ↓$0.06 (-0.21%) | 30.42 | 30.49 | 350 |
| 2024-11-12 | 30.55 | 30.49 | ↓$0.06 (-0.21%) | 30.49 | 30.55 | 575 |
| 2024-11-11 | 30.54 | 30.54 | ↓$0.00 (-0.01%) | 30.46 | 30.54 | 1.04K |
| 2024-11-08 | 30.54 | 30.52 | ↓$0.02 (-0.08%) | 30.52 | 30.54 | 1K |
| 2024-11-07 | 30.45 | 30.46 | ↑$0.01 (0.03%) | 30.45 | 30.46 | 557 |
| 2024-11-06 | 30.36 | 30.31 | ↓$0.05 (-0.16%) | 30.24 | 30.38 | 8.60K |
Create an account or log in to view more rows.
$XDOC I can wait.
$XDOC oh my!
$XDOC come back next earning
$XDOC It's coming
load 'em up.
$XDOC might see a whole 1% green
$XDOC Markets about as efficient as a retirement home
$XDOC free to hold
$XDOC omg this is bullshit
$XDOC must buyyy
$XDOC Tomorrow