Innovator U.S. Equity Accelerated ETF - July (XDJL) Historical Stock Data
34.75 ↑0.28 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XDJL is up 0.03% a day on average. There have been 27 days where Innovator U.S. Equity Accelerated ETF - July closed green and 3 days where XDJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 34.48 | 34.75 | ↑$0.27 (0.78%) | 34.48 | 34.92 | 2.20K |
| 2024-12-19 | 34.47 | 34.47 | ↑$0.00 (0.00%) | 34.47 | 34.47 | 32 |
| 2024-12-18 | 35.12 | 34.53 | ↓$0.59 (-1.67%) | 34.47 | 35.21 | 13.49K |
| 2024-12-17 | 35.11 | 35.13 | ↑$0.02 (0.06%) | 35.09 | 35.13 | 3.15K |
| 2024-12-16 | 35.14 | 35.19 | ↑$0.05 (0.14%) | 35.14 | 35.19 | 299 |
| 2024-12-13 | 35.14 | 35.15 | ↑$0.01 (0.03%) | 35.08 | 35.15 | 5.25K |
| 2024-12-12 | 35.08 | 35.14 | ↑$0.06 (0.16%) | 35.08 | 35.20 | 688 |
| 2024-12-11 | 35.21 | 35.21 | ↑$0.00 (0.00%) | 35.21 | 35.21 | 9 |
| 2024-12-10 | 35.07 | 35.07 | ↑$0.00 (0.00%) | 35.07 | 35.07 | 54 |
| 2024-12-06 | 35.17 | 35.21 | ↑$0.04 (0.12%) | 35.17 | 35.21 | 724 |
| 2024-12-05 | 35.14 | 35.16 | ↑$0.02 (0.07%) | 35.14 | 35.16 | 638 |
| 2024-12-04 | 35.19 | 35.19 | ↑$0.00 (0.00%) | 35.19 | 35.19 | 194 |
| 2024-12-03 | 35.12 | 35.13 | ↑$0.01 (0.03%) | 35.12 | 35.13 | 448 |
| 2024-12-02 | 35.08 | 35.12 | ↑$0.03 (0.10%) | 35.07 | 35.12 | 8.97K |
| 2024-11-29 | 35.09 | 35.09 | ↑$0.00 (0.00%) | 35.09 | 35.09 | 26 |
| 2024-11-27 | 34.93 | 34.97 | ↑$0.04 (0.13%) | 34.93 | 34.97 | 169 |
| 2024-11-26 | 35.02 | 35.02 | ↑$0.00 (0.00%) | 35.02 | 35.02 | 31 |
| 2024-11-25 | 34.80 | 34.90 | ↑$0.10 (0.28%) | 34.80 | 34.90 | 1.05K |
| 2024-11-22 | 34.81 | 34.81 | ↑$0.00 (0.00%) | 34.81 | 34.81 | 113 |
| 2024-11-21 | 34.69 | 34.72 | ↑$0.03 (0.10%) | 34.69 | 34.72 | 497 |
| 2024-11-19 | 34.66 | 34.63 | ↓$0.03 (-0.08%) | 34.62 | 34.66 | 379 |
| 2024-11-18 | 34.49 | 34.57 | ↑$0.08 (0.23%) | 34.49 | 34.57 | 3.68K |
| 2024-11-15 | 34.48 | 34.48 | ↑$0.00 (0.00%) | 34.48 | 34.48 | 100 |
| 2024-11-14 | 34.73 | 34.75 | ↑$0.02 (0.05%) | 34.73 | 34.75 | 355 |
| 2024-11-13 | 34.82 | 34.82 | ↓$0.00 (-0.01%) | 34.82 | 34.82 | 178 |
| 2024-11-12 | 34.79 | 34.79 | ↑$0.00 (0.00%) | 34.77 | 34.79 | 1.63K |
| 2024-11-11 | 34.82 | 34.85 | ↑$0.03 (0.10%) | 34.78 | 34.85 | 1.40K |
| 2024-11-08 | 34.82 | 34.82 | ↑$0.00 (0.00%) | 34.82 | 34.82 | 19 |
| 2024-11-07 | 34.70 | 34.75 | ↑$0.05 (0.13%) | 34.70 | 34.75 | 2.14K |
| 2024-11-06 | 34.62 | 34.62 | ↑$0.00 (0.00%) | 34.62 | 34.62 | 37 |
Create an account or log in to view more rows.
$XDJL what happens?
$XDJL Time to buy here
$XDJL ready to explode
$XDJL make it rain
let’s see some green
$XDJL go green today and we gap up tomrrow
$XDJL MAY RIP TOMORROW
$XDJL Bearish..
$XDJL f this stock
$XDJL hold
$XDJL Yolo