Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data
28.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XDJA is up 0.03% a day on average. There have been 22 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 8 days where XDJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 28.49 | 28.49 | ↑$0.00 (0.00%) | 28.49 | 28.49 | 3 |
| 2024-12-23 | 28.51 | 28.48 | ↓$0.03 (-0.11%) | 28.48 | 28.51 | 476 |
| 2024-12-20 | 28.40 | 28.47 | ↑$0.07 (0.25%) | 28.40 | 28.51 | 3.09K |
| 2024-12-18 | 28.41 | 28.39 | ↓$0.02 (-0.07%) | 28.39 | 28.51 | 14.62K |
| 2024-12-17 | 28.45 | 28.47 | ↑$0.02 (0.08%) | 28.42 | 28.47 | 2.55K |
| 2024-12-16 | 28.47 | 28.47 | ↑$0.00 (0.00%) | 28.47 | 28.47 | 64 |
| 2024-12-13 | 28.41 | 28.46 | ↑$0.05 (0.18%) | 28.41 | 28.46 | 861 |
| 2024-12-12 | 28.49 | 28.45 | ↓$0.04 (-0.16%) | 28.45 | 28.49 | 1.10K |
| 2024-12-11 | 28.38 | 28.45 | ↑$0.07 (0.24%) | 28.38 | 28.49 | 7.22K |
| 2024-12-10 | 28.48 | 28.43 | ↓$0.05 (-0.17%) | 28.43 | 28.48 | 3.01K |
| 2024-12-09 | 28.42 | 28.43 | ↑$0.00 (0.02%) | 28.41 | 28.43 | 2.45K |
| 2024-12-06 | 28.40 | 28.43 | ↑$0.03 (0.09%) | 28.40 | 28.43 | 0.99K |
| 2024-12-05 | 28.41 | 28.39 | ↓$0.02 (-0.07%) | 28.38 | 28.45 | 1.01K |
| 2024-12-04 | 28.37 | 28.40 | ↑$0.03 (0.11%) | 28.37 | 28.40 | 600 |
| 2024-12-03 | 28.40 | 28.40 | ↓$0.00 (-0.01%) | 28.40 | 28.40 | 316 |
| 2024-12-02 | 28.39 | 28.40 | ↑$0.01 (0.04%) | 28.39 | 28.40 | 1.19K |
| 2024-11-29 | 28.39 | 28.39 | ↑$0.00 (0.00%) | 28.39 | 28.39 | 6 |
| 2024-11-26 | 28.37 | 28.37 | ↑$0.00 (0.01%) | 28.37 | 28.37 | 359 |
| 2024-11-25 | 28.33 | 28.34 | ↑$0.01 (0.02%) | 28.33 | 28.36 | 899 |
| 2024-11-22 | 28.29 | 28.32 | ↑$0.02 (0.08%) | 28.29 | 28.32 | 326 |
| 2024-11-21 | 28.28 | 28.31 | ↑$0.03 (0.11%) | 28.28 | 28.31 | 1.06K |
| 2024-11-19 | 28.31 | 28.31 | ↓$0.00 (-0.01%) | 28.31 | 28.31 | 141 |
| 2024-11-18 | 28.31 | 28.31 | ↑$0.00 (0.00%) | 28.31 | 28.31 | 91 |
| 2024-11-15 | 28.24 | 28.28 | ↑$0.04 (0.16%) | 28.23 | 28.28 | 247 |
| 2024-11-12 | 28.26 | 28.29 | ↑$0.03 (0.12%) | 28.26 | 28.31 | 1.63K |
| 2024-11-11 | 28.28 | 28.30 | ↑$0.01 (0.05%) | 28.27 | 28.30 | 1K |
| 2024-11-07 | 28.27 | 28.26 | ↓$0.01 (-0.02%) | 28.22 | 28.27 | 15.07K |
| 2024-11-06 | 28.24 | 28.24 | ↑$0.00 (0.00%) | 28.24 | 28.24 | 101 |
| 2024-11-05 | 28.12 | 28.13 | ↑$0.01 (0.03%) | 28.10 | 28.13 | 2.75K |
| 2024-11-01 | 28.03 | 28.04 | ↑$0.01 (0.03%) | 28.03 | 28.04 | 515 |
Create an account or log in to view more rows.
$XDJA recovery hasn’t even started yet.. imo
$XDJA LFFGG
$XDJA Slapping that ask today
$XDJA Sleep well my bulls
sleep well
$XDJA slap the ask.
$XDJA News?
$XDJA can’t wait to get in this tomorrow lfg
$XDJA oversold! Buy the dip
$XDJA Buy it up so it crashes harder in the next two trading days
$XDJA BUY BUY BUY BUY