WisdomTree Emerging Markets ex-China Fund (XC) Historical Stock Data
32.23 ↓0.27 (-0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XC is down -0.10% a day on average. There have been 13 days where WisdomTree Emerging Markets ex-China Fund closed green and 17 days where XC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 32.15 | 32.23 | ↑$0.08 (0.24%) | 32.09 | 32.24 | 6.62K |
| 2025-05-29 | 32.64 | 32.49 | ↓$0.15 (-0.45%) | 32.40 | 32.64 | 3.02K |
| 2025-05-28 | 32.47 | 32.36 | ↓$0.11 (-0.34%) | 32.36 | 32.48 | 5.11K |
| 2025-05-27 | 32.48 | 32.40 | ↓$0.08 (-0.25%) | 32.38 | 32.51 | 4.42K |
| 2025-05-23 | 32.23 | 32.36 | ↑$0.13 (0.40%) | 32.23 | 32.43 | 3.41K |
| 2025-05-22 | 32.24 | 32.30 | ↑$0.06 (0.18%) | 32.22 | 32.36 | 3.92K |
| 2025-05-21 | 32.52 | 32.36 | ↓$0.16 (-0.50%) | 32.30 | 32.54 | 2.20K |
| 2025-05-20 | 32.33 | 32.27 | ↓$0.06 (-0.19%) | 32.17 | 32.33 | 11.52K |
| 2025-05-19 | 32.40 | 32.45 | ↑$0.05 (0.15%) | 32.40 | 32.55 | 87.44K |
| 2025-05-16 | 32.64 | 32.55 | ↓$0.09 (-0.28%) | 32.44 | 32.64 | 10.01K |
| 2025-05-15 | 32.48 | 32.67 | ↑$0.19 (0.60%) | 32.45 | 32.67 | 6.70K |
| 2025-05-14 | 32.47 | 32.36 | ↓$0.11 (-0.33%) | 32.35 | 32.49 | 4.79K |
| 2025-05-13 | 32.07 | 32.36 | ↑$0.29 (0.90%) | 32.07 | 32.36 | 4.94K |
| 2025-05-12 | 32.09 | 32.05 | ↓$0.04 (-0.12%) | 32.05 | 32.14 | 4.29K |
| 2025-05-09 | 31.63 | 31.45 | ↓$0.18 (-0.57%) | 31.45 | 31.64 | 7.79K |
| 2025-05-08 | 31.34 | 31.22 | ↓$0.12 (-0.38%) | 31.15 | 31.42 | 13.76K |
| 2025-05-07 | 31.40 | 31.44 | ↑$0.04 (0.13%) | 31.29 | 31.44 | 6.62K |
| 2025-05-06 | 31.47 | 31.59 | ↑$0.12 (0.38%) | 31.47 | 31.65 | 5.03K |
| 2025-05-05 | 31.98 | 31.91 | ↓$0.07 (-0.22%) | 31.89 | 31.99 | 20.27K |
| 2025-05-02 | 31.60 | 31.52 | ↓$0.08 (-0.26%) | 31.49 | 31.60 | 6.58K |
| 2025-05-01 | 31.55 | 30.71 | ↓$0.84 (-2.66%) | 30.71 | 31.55 | 20.62K |
| 2025-04-30 | 30.38 | 30.69 | ↑$0.31 (1.03%) | 30.38 | 30.69 | 8.38K |
| 2025-04-29 | 30.46 | 30.56 | ↑$0.10 (0.33%) | 30.43 | 30.62 | 10.44K |
| 2025-04-28 | 30.34 | 30.32 | ↓$0.02 (-0.07%) | 30.16 | 30.34 | 2.43K |
| 2025-04-25 | 29.97 | 30.25 | ↑$0.28 (0.94%) | 29.91 | 30.25 | 56.34K |
| 2025-04-24 | 30.18 | 30.30 | ↑$0.12 (0.40%) | 30.14 | 30.34 | 11.25K |
| 2025-04-23 | 30.15 | 29.86 | ↓$0.29 (-0.96%) | 29.86 | 30.15 | 57.26K |
| 2025-04-22 | 29.55 | 29.60 | ↑$0.05 (0.17%) | 29.36 | 29.66 | 107.54K |
| 2025-04-21 | 29.48 | 29.27 | ↓$0.21 (-0.72%) | 29.14 | 29.48 | 235.50K |
| 2025-04-17 | 29.42 | 29.24 | ↓$0.18 (-0.61%) | 29.19 | 29.46 | 33.88K |
Create an account or log in to view more rows.
$XC yeah we're going green today
$XC we want higher!!!
$XC I would not be a bear now
$XC let’s go!! Squeeze time
$XC gonna come down hard today
$XC we need those buyers and volume.
$XC hows short doing? Keep short pls
we need your money.
$XC never selling
$XC damn lots of volume came after hours just now
what the?
$XC The best investment you can make is an investment in yourself or another person