WisdomTree Emerging Markets ex-China Fund (XC) Historical Stock Data
31.17 ↑0.07 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XC is down -0.01% a day on average. There have been 14 days where WisdomTree Emerging Markets ex-China Fund closed green and 16 days where XC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 30.83 | 31.17 | ↑$0.34 (1.09%) | 30.83 | 31.28 | 9.56K |
| 2024-12-19 | 31.18 | 31.09 | ↓$0.09 (-0.28%) | 31.00 | 31.21 | 6.48K |
| 2024-12-18 | 31.82 | 31.01 | ↓$0.81 (-2.55%) | 31.01 | 31.82 | 20.74K |
| 2024-12-17 | 31.68 | 31.70 | ↑$0.02 (0.07%) | 31.61 | 31.75 | 5.69K |
| 2024-12-16 | 32.14 | 32.05 | ↓$0.09 (-0.26%) | 32.05 | 32.14 | 2.43K |
| 2024-12-13 | 32.07 | 32.08 | ↑$0.01 (0.03%) | 32.06 | 32.10 | 4.09K |
| 2024-12-12 | 31.94 | 31.87 | ↓$0.07 (-0.22%) | 31.83 | 31.96 | 6.91K |
| 2024-12-11 | 32.09 | 32.04 | ↓$0.05 (-0.16%) | 32.03 | 32.17 | 3.31K |
| 2024-12-10 | 31.86 | 31.80 | ↓$0.06 (-0.18%) | 31.80 | 31.87 | 4.43K |
| 2024-12-09 | 32.19 | 32.03 | ↓$0.16 (-0.50%) | 32.03 | 32.19 | 1.64K |
| 2024-12-06 | 32.08 | 32.12 | ↑$0.04 (0.12%) | 32.08 | 32.14 | 4.20K |
| 2024-12-05 | 32.29 | 32.25 | ↓$0.04 (-0.11%) | 32.19 | 32.32 | 2.72K |
| 2024-12-04 | 31.85 | 32.04 | ↑$0.19 (0.60%) | 31.85 | 32.08 | 6.15K |
| 2024-12-03 | 31.49 | 31.69 | ↑$0.20 (0.65%) | 31.49 | 31.72 | 3.28K |
| 2024-12-02 | 31.70 | 31.73 | ↑$0.03 (0.08%) | 31.64 | 31.76 | 2.40K |
| 2024-11-29 | 31.24 | 31.48 | ↑$0.24 (0.77%) | 31.24 | 31.56 | 1.56K |
| 2024-11-27 | 31.61 | 31.41 | ↓$0.20 (-0.65%) | 31.36 | 31.62 | 2.29K |
| 2024-11-26 | 31.76 | 31.71 | ↓$0.05 (-0.16%) | 31.70 | 31.76 | 3.87K |
| 2024-11-25 | 31.83 | 31.82 | ↓$0.01 (-0.04%) | 31.79 | 31.95 | 5.20K |
| 2024-11-22 | 31.60 | 31.74 | ↑$0.14 (0.43%) | 31.60 | 31.78 | 11.38K |
| 2024-11-21 | 31.28 | 31.40 | ↑$0.12 (0.39%) | 31.28 | 31.41 | 2.45K |
| 2024-11-20 | 31.30 | 31.39 | ↑$0.09 (0.30%) | 31.27 | 31.44 | 2.86K |
| 2024-11-19 | 31.37 | 31.61 | ↑$0.24 (0.77%) | 31.37 | 31.64 | 2.62K |
| 2024-11-18 | 31.28 | 31.35 | ↑$0.07 (0.23%) | 31.28 | 31.39 | 4.79K |
| 2024-11-15 | 31.07 | 31.13 | ↑$0.06 (0.19%) | 31.07 | 31.13 | 5.38K |
| 2024-11-14 | 31.30 | 31.22 | ↓$0.09 (-0.27%) | 31.22 | 31.34 | 3.26K |
| 2024-11-13 | 31.33 | 31.26 | ↓$0.07 (-0.22%) | 31.22 | 31.33 | 8.29K |
| 2024-11-12 | 31.60 | 31.55 | ↓$0.05 (-0.16%) | 31.47 | 31.60 | 3.46K |
| 2024-11-11 | 31.96 | 31.95 | ↓$0.00 (-0.01%) | 31.91 | 31.98 | 4.44K |
| 2024-11-08 | 32.34 | 32.27 | ↓$0.08 (-0.24%) | 32.21 | 32.35 | 5.12K |
Create an account or log in to view more rows.
$XC I would not be a bear now
$XC let’s go!! Squeeze time
$XC gonna come down hard today
$XC we need those buyers and volume.
$XC hows short doing? Keep short pls
we need your money.
$XC never selling
$XC damn lots of volume came after hours just now
what the?
$XC The best investment you can make is an investment in yourself or another person
$XC good place to average up
$XC volume = money