United States Steel Corporation (X) Options

41.42 ↑0.89 (2.20%)

As of December 31, 1969, 7:00pm EST.

X Max Pain

The max pain for X on May 9th, 2025 is $42.

United States Steel Corporation is currently $41.42 which is -1.38% lower than its max pain. According to the max pain theory, United States Steel Corporation will likely gravitate higher closer to $42 by May 9th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

X Max Pain Distribution Chart

Option Chain

The option chain for United States Steel Corporation on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	17.75	3.21%	14.7	15.8	0	50	424.14	0.9551	0.0074	-0.3031	0.0028	15.8
27	13.12	-3.14%	11.85	13.75	1	5	350.54	0.955	0.009	-0.2514	0.0028	13.75
28	12.17	-3.02%	10.85	12.75	2	5	324.31	0.9517	0.0103	-0.2466	0.003	12.75
29	12.65	0.56%	10.4	12.1	1	0	383.33	0.907	0.0145	-0.4809	0.005	12.1
29.5	0	N/A	9.85	11.3	0	0	300.69	0.9381	0.0135	-0.2778	0.0037	11.3
30	12.4	2.37%	9.6	10.8	0	0	287.9	0.9356	0.0146	-0.2744	0.0038	10.8
30.5	0	N/A	9.95	10.25	0	0	205.56	0.9741	0.0097	-0.0956	0.0018	10.1
31	0	N/A	8.25	9.75	0	0	249.7	0.9387	0.0162	-0.2298	0.0036	9.75
31.5	0	N/A	7.6	9.3	0	0	250.37	0.927	0.0185	-0.2632	0.0042	9.3
32	0	N/A	6.75	8.75	0	0	225.92	0.9329	0.0192	-0.2231	0.0039	8.75
32.5	0	N/A	6.35	8.35	0	0	236.71	0.9113	0.0226	-0.288	0.0048	8.35
33	9.55	2.73%	6.1	7.85	0	1	224.26	0.907	0.0247	-0.2828	0.005	7.85
33.5	0	N/A	5.35	7.3	0	0	201.87	0.9116	0.0264	-0.2455	0.0048	7.3
34	8.25	2.00%	5.15	6.85	0	5	199.57	0.897	0.0299	-0.2714	0.0054	6.85
34.5	0	N/A	4.45	6.3	0	0	178.05	0.9014	0.0325	-0.235	0.0052	6.3
35	9.27	6.88%	3.95	5.85	0	5	175.06	0.8846	0.037	-0.2585	0.0058	5.85
35.5	0	N/A	3.4	5.45	0	0	178.38	0.8579	0.042	-0.3037	0.0067	5.45
36	4.65	-1.86%	2.98	4.9	2	12	113.09	0.9279	0.0405	-0.1199	0.0041	4.65
36.5	0	N/A	2.78	4.4	0	0	145.56	0.848	0.0539	-0.2599	0.0071	4.4
37	6.18	4.25%	3.2	4.3	0	6	110.84	0.8758	0.0616	-0.1737	0.0061	3.75
37.5	5.6	4.06%	2.72	3.45	0	5	66.72	0.9454	0.0552	-0.059	0.0033	3.09
38	5.27	4.47%	2.15	2.97	0	2	49.35	0.9631	0.0544	-0.0336	0.0024	2.56
38.5	3.16	0.58%	2.23	2.73	1	2	102.42	0.7638	0.1003	-0.2397	0.0092	2.48
39	5.47	7.36%	1.78	2.1	0	39	83.99	0.7433	0.1279	-0.2059	0.0097	1.94
39.5	1.56	-0.87%	0.96	2.26	2	10	80.61	0.679	0.1481	-0.2192	0.0107	1.56
40	1.2	-0.53%	1	1.27	33	59	76.17	0.6046	0.1686	-0.2225	0.0116	1.2
40.5	0.94	0.05%	0.73	0.97	7	59	76.97	0.518	0.1726	-0.2322	0.012	0.94
41	0.85	1.04%	0.51	0.73	53	151	69	0.4222	0.1891	-0.2042	0.0117	0.62
41.5	0.45	1.28%	0.33	0.64	21	7	69.79	0.3343	0.1739	-0.1919	0.0109	0.45
42	0.4	2.37%	0.23	0.52	103	193	78.7	0.2813	0.1429	-0.2003	0.0101	0.4
42.5	0.21	3.11%	0.03	0.25	54	36	69.85	0.1872	0.1283	-0.1416	0.0081	0.21
43	0.15	4.18%	0.1	0.19	211	790	71.88	0.1398	0.1031	-0.1204	0.0067	0.15
43.5	0.12	5.31%	0	0.15	170	207	76.24	0.111	0.0827	-0.1087	0.0057	0.12
44	0.11	6.49%	0.01	0.13	9	1487	83.02	0.0963	0.0686	-0.1067	0.0051	0.11
44.5	0.09	7.65%	0	0.3	197	1419	86.96	0.0783	0.0561	-0.0958	0.0044	0.09
45	0.08	8.84%	0.05	0.09	94	1934	92.26	0.0675	0.0471	-0.0906	0.0039	0.08
45.5	0.06	10.00%	0	0.15	4	81	93.91	0.0519	0.0377	-0.0751	0.0032	0.06
46	0.05	11.18%	0.01	0.06	51	367	97.41	0.043	0.0313	-0.067	0.0027	0.05
46.5	0.09	12.48%	0	1.5	0	9	215.91	0.2181	0.0455	-0.4779	0.0088	0.75
47	0.04	13.57%	0	0.1	92	361	106.28	0.0329	0.023	-0.0586	0.0022	0.04
47.5	0.07	14.85%	0	1.65	0	21	243.75	0.2153	0.04	-0.5354	0.0088	0.83
48	0.03	15.96%	0	0.04	32	747	113.17	0.0241	0.0167	-0.0483	0.0017	0.03
48.5	0.01	17.12%	0	0.03	1	405	102.21	0.0099	0.0086	-0.0202	0.0008	0.01
49	0.06	18.45%	0	0.01	0	134	99	0.0054	0.0052	-0.0115	0.0005	0.01
49.5	0.1	19.75%	0	0.02	1	1	159.93	0.0518	0.0221	-0.1274	0.0032	0.1
50	0.03	20.79%	0	0.01	46	1233	135.55	0.0207	0.0122	-0.0507	0.0015	0.03
51	0.02	23.18%	0	0.02	0	20	126.62	0.0082	0.0059	-0.0212	0.0007	0.01
52	0.05	25.66%	0	0.01	0	1	125.93	0.0043	0.0034	-0.0121	0.0004	0
53	0	N/A	0	0.12	0	0	184.84	0.0293	0.012	-0.0928	0.002	0.06
54	0	N/A	0	0.02	0	0	153.64	0.0069	0.0042	-0.0221	0.0006	0.01
55	0.02	32.83%	0	0.01	0	753	150.72	0.0037	0.0024	-0.0125	0.0003	0.01
56	0.01	35.22%	0	0.01	0	47	158.57	0.0035	0.0022	-0.0127	0.0003	0.01
60	0	N/A	0	0.01	0	0	188.23	0.003	0.0016	-0.0131	0.0003	0
65	0	N/A	0	0.01	0	0	221.91	0.0026	0.0012	-0.0135	0.0002	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0.01	-39.62%	0	0.01	1	2	255.13	-0.004	0.0015	-0.0226	0.0004	0.01
27	0.05	-34.69%	0	1.27	1	2	269.04	-0.0162	0.005	-0.0815	0.0012	0.05
28	0.17	-31.99%	0	1.27	1	0	308.64	-0.0415	0.0096	-0.2052	0.0027	0.17
29	0.19	-29.53%	0	1.27	0	1	397.16	-0.0992	0.0146	-0.5191	0.0052	0.64
29.5	0.01	-28.75%	0	0.02	1	0	174.27	-0.0057	0.0031	-0.0213	0.0005	0.01
30	0.01	-27.55%	0	0.02	6	14	165.94	-0.006	0.0034	-0.0212	0.0005	0.01
30.5	0.01	-26.34%	0	0.02	5	2	157.73	-0.0063	0.0038	-0.021	0.0005	0.01
31	0.02	-25.11%	0	0.03	0	23	157.36	-0.0091	0.0052	-0.029	0.0007	0.02
31.5	0.02	-23.90%	0	0.12	0	1	183.56	-0.0272	0.0114	-0.0861	0.0019	0.06
32	0.03	-22.67%	0	0.03	1	43	155.22	-0.0172	0.0091	-0.0495	0.0013	0.03
32.5	0.01	-21.51%	0	0.11	0	3	161.64	-0.0283	0.0134	-0.0784	0.0019	0.05
33	0.06	-20.18%	0	0.07	1	42	154.57	-0.0318	0.0154	-0.0826	0.0021	0.06
33.5	0.02	-19.07%	0	2.15	4	11	121.26	-0.015	0.0104	-0.0345	0.0011	0.02
34	0.03	-17.84%	0	2.16	0	247	309.8	-0.189	0.0291	-0.6276	0.0081	1.08
34.5	0.03	-16.63%	0	0.1	2	11	111.73	-0.0232	0.0164	-0.046	0.0016	0.03
35	0.07	-15.33%	0	0.86	1	586	120.55	-0.0454	0.0264	-0.0862	0.0029	0.07
35.5	0.07	-14.12%	0.02	0.27	6	1	111.04	-0.0489	0.0304	-0.0842	0.003	0.07
36	0.14	-12.75%	0.1	0.15	65	141	119.39	-0.0826	0.0425	-0.1361	0.0046	0.14
36.5	0.38	-10.96%	0.07	0.21	0	1	108.78	-0.0896	0.0496	-0.1316	0.0049	0.14
37	0.15	-10.31%	0.1	0.26	10	70	100.01	-0.1019	0.0593	-0.1331	0.0053	0.15
37.5	0.15	-9.10%	0.07	0.21	33	1	89.12	-0.1124	0.0714	-0.1272	0.0057	0.15
38	0.23	-7.70%	0.19	0.35	648	425	89.96	-0.1576	0.0893	-0.1619	0.0072	0.23
38.5	0.42	-6.04%	0.23	0.4	69	60	88.16	-0.2052	0.1075	-0.1872	0.0085	0.32
39	0.43	-4.80%	0.31	0.4	175	9318	79.07	-0.2451	0.1326	-0.1855	0.0094	0.35
39.5	0.39	-3.69%	0.4	0.56	117	98	76.68	-0.3138	0.1542	-0.2027	0.0106	0.48
40	0.53	-2.15%	0.44	1.24	39	2407	64.7	-0.3811	0.1965	-0.1834	0.0114	0.53
40.5	0.75	-0.41%	0.59	1.05	138	285	64.26	-0.4829	0.2069	-0.1902	0.012	0.75
41	1	1.40%	0.9	1.33	267	160	61.99	-0.589	0.2094	-0.1786	0.0117	1
41.5	1.28	3.28%	1.24	1.47	153	128	57.42	-0.7027	0.2014	-0.1465	0.0104	1.28
42	1.24	4.39%	1.47	2	165	148	65.65	-0.7601	0.1581	-0.1502	0.0093	1.74
42.5	1.95	7.32%	1.96	2.4	10	227	70.78	-0.8101	0.1281	-0.1411	0.0081	2.18
43	1.34	7.05%	2.37	2.82	1	186	69.15	-0.8707	0.102	-0.1062	0.0063	2.6
43.5	2.28	10.53%	2.74	3.3	11	56	63.19	-0.9325	0.0695	-0.059	0.0039	3.02
44	2.2	11.54%	1.78	3.65	1	37	96.37	-0.8677	0.0743	-0.1516	0.0064	3.65
44.5	2	12.26%	2.66	4.15	0	38	105.37	-0.8768	0.0646	-0.1579	0.0061	4.15
45	1.88	13.18%	2.37	4.6	0	23	104.94	-0.9047	0.054	-0.1301	0.0051	4.6
45.5	2.1	14.92%	2.86	5.1	0	15	112.99	-0.9103	0.048	-0.1341	0.0049	5.1
46	2.45	16.97%	3.55	6.55	0	15	241.64	-0.7316	0.0455	-0.5942	0.0099	6.55
46.5	2.71	18.81%	3.9	6.2	0	24	147.77	-0.8853	0.0438	-0.2114	0.0058	6.2
47	5.35	26.39%	4.4	7.45	0	2	252.03	-0.758	0.0413	-0.5868	0.0094	7.45
47.5	0	N/A	5.05	7.15	0	0	154.12	-0.909	0.0355	-0.1858	0.0049	7.15
48	8.95	37.49%	5.65	8.5	0	7	277.03	-0.7648	0.037	-0.6352	0.0092	8.5
48.5	0	N/A	7.75	8.15	0	0	168.83	-0.9154	0.0307	-0.1928	0.0047	8.15
49	0	N/A	8.2	9.5	0	0	212.52	-0.8703	0.035	-0.333	0.0063	8.85
49.5	0	N/A	8.75	9.15	0	0	182.95	-0.9207	0.027	-0.1991	0.0044	9.15
50	5.45	33.87%	7.35	11.3	0	0	397.45	-0.7144	0.0285	-1.0094	0.0102	11.3
51	6.4	38.58%	8.35	12.3	0	0	416.17	-0.7229	0.0268	-1.0416	0.01	12.3
52	0	N/A	9.35	13.3	0	0	434.16	-0.7305	0.0254	-1.0717	0.0099	13.3
53	0	N/A	10.35	14.3	0	0	451.48	-0.7374	0.0241	-1.1	0.0098	14.3
54	0	N/A	11.35	15.3	0	0	468.19	-0.7436	0.0229	-1.1267	0.0097	15.3
55	0	N/A	12.35	14.55	0	0	218.74	-0.9647	0.0119	-0.1238	0.0023	14.55
56	0	N/A	13.35	15.6	0	0	248.27	-0.9525	0.0133	-0.1803	0.003	15.6
60	16.25	84.09%	17.35	19.7	0	0	320.69	-0.9376	0.0128	-0.2909	0.0037	19.7
65	0	N/A	22.35	24.55	0	0	311.98	-0.9736	0.0066	-0.139	0.0018	24.55