Widepoint C (WYY) Historical Stock Data
4.71 ↑0.01 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WYY is down -0.12% a day on average. There have been 14 days where Widepoint C closed green and 16 days where WYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.56 | 4.89 | 52.64K |
| 2025-01-02 | 4.90 | 4.70 | ↓$0.20 (-4.08%) | 4.67 | 5.10 | 68.75K |
| 2024-12-31 | 5.26 | 4.84 | ↓$0.42 (-7.98%) | 4.84 | 5.34 | 123.34K |
| 2024-12-30 | 4.74 | 5.27 | ↑$0.53 (11.18%) | 4.74 | 5.40 | 116.89K |
| 2024-12-27 | 4.74 | 4.91 | ↑$0.17 (3.59%) | 4.68 | 4.92 | 35.62K |
| 2024-12-26 | 4.43 | 4.87 | ↑$0.44 (9.93%) | 4.43 | 4.93 | 55.22K |
| 2024-12-24 | 4.50 | 4.44 | ↓$0.06 (-1.33%) | 4.40 | 4.79 | 61.07K |
| 2024-12-23 | 4.48 | 4.39 | ↓$0.09 (-2.01%) | 3.88 | 4.48 | 167.65K |
| 2024-12-20 | 4.30 | 4.63 | ↑$0.33 (7.67%) | 4.30 | 4.97 | 153.71K |
| 2024-12-19 | 4.64 | 4.41 | ↓$0.23 (-4.96%) | 4.41 | 4.82 | 128.58K |
| 2024-12-18 | 4.87 | 4.59 | ↓$0.28 (-5.75%) | 4.56 | 5.02 | 75.15K |
| 2024-12-17 | 4.96 | 4.85 | ↓$0.11 (-2.22%) | 4.70 | 5.31 | 145.14K |
| 2024-12-16 | 5.65 | 5.23 | ↓$0.42 (-7.43%) | 5.11 | 5.80 | 107.89K |
| 2024-12-13 | 5.53 | 5.57 | ↑$0.04 (0.72%) | 5.30 | 5.68 | 57.34K |
| 2024-12-12 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.18 | 5.60 | 83.99K |
| 2024-12-11 | 5.62 | 5.58 | ↓$0.04 (-0.71%) | 5.32 | 5.74 | 61.50K |
| 2024-12-10 | 6.03 | 5.53 | ↓$0.50 (-8.29%) | 5.53 | 6.14 | 96.64K |
| 2024-12-09 | 6.14 | 6.12 | ↓$0.02 (-0.33%) | 5.80 | 6.25 | 194.28K |
| 2024-12-06 | 5.48 | 5.94 | ↑$0.46 (8.39%) | 5.43 | 6.12 | 214.18K |
| 2024-12-05 | 5.36 | 5.50 | ↑$0.14 (2.61%) | 5.30 | 5.60 | 121.12K |
| 2024-12-04 | 5.01 | 5.42 | ↑$0.41 (8.18%) | 4.98 | 5.51 | 138.86K |
| 2024-12-03 | 4.67 | 4.96 | ↑$0.29 (6.21%) | 4.59 | 5.27 | 86.20K |
| 2024-12-02 | 5.08 | 4.85 | ↓$0.23 (-4.53%) | 4.85 | 5.30 | 199.64K |
| 2024-11-29 | 5.02 | 5.08 | ↑$0.06 (1.20%) | 4.88 | 5.20 | 46.26K |
| 2024-11-27 | 5.47 | 4.96 | ↓$0.51 (-9.32%) | 4.82 | 5.47 | 112.45K |
| 2024-11-26 | 5.47 | 5.39 | ↓$0.08 (-1.46%) | 5.04 | 5.60 | 158.06K |
| 2024-11-25 | 5.10 | 5.26 | ↑$0.16 (3.14%) | 5.04 | 5.50 | 200K |
| 2024-11-22 | 4.94 | 4.95 | ↑$0.01 (0.20%) | 4.89 | 5.10 | 73.23K |
| 2024-11-21 | 4.79 | 4.78 | ↓$0.01 (-0.21%) | 4.63 | 5.20 | 163.16K |
| 2024-11-20 | 5.05 | 4.73 | ↓$0.32 (-6.34%) | 4.25 | 5.05 | 186.93K |
Create an account or log in to view more rows.
$WYY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WYY The squeeze is coming
$WYY to the moon!
$WYY I'm not afraid.
I'm long
And I'm strong..........
$WYY i hate money so im buying
$WYY has just been halted from trading.
$WYY rip and dip today bulls
$WYY here to raid
$WYY the catalyst we need !
$WYY beauty. Bag secured