Widepoint C (WYY) Historical Stock Data
3.33 ↓0.11 (-3.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WYY is up 0.61% a day on average. There have been 16 days where Widepoint C closed green and 14 days where WYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 3.36 | 3.33 | ↓$0.03 (-0.89%) | 3.20 | 3.36 | 8.72K |
| 2025-03-28 | 3.42 | 3.44 | ↑$0.02 (0.58%) | 3.35 | 3.52 | 17.74K |
| 2025-03-27 | 3.65 | 3.53 | ↓$0.12 (-3.29%) | 3.47 | 3.65 | 7.67K |
| 2025-03-26 | 3.69 | 3.60 | ↓$0.09 (-2.44%) | 3.50 | 3.75 | 6.79K |
| 2025-03-25 | 3.61 | 3.69 | ↑$0.08 (2.22%) | 3.61 | 3.98 | 16.25K |
| 2025-03-24 | 3.57 | 3.68 | ↑$0.11 (3.08%) | 3.57 | 3.73 | 5.55K |
| 2025-03-21 | 3.49 | 3.63 | ↑$0.14 (4.01%) | 3.49 | 3.63 | 8.66K |
| 2025-03-20 | 3.61 | 3.56 | ↓$0.05 (-1.39%) | 3.56 | 3.69 | 10.12K |
| 2025-03-19 | 3.61 | 3.56 | ↓$0.05 (-1.39%) | 3.51 | 3.69 | 10.69K |
| 2025-03-18 | 3.55 | 3.68 | ↑$0.13 (3.66%) | 3.47 | 3.70 | 8.64K |
| 2025-03-17 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.56 | 3.67 | 11.84K |
| 2025-03-14 | 3.35 | 3.63 | ↑$0.28 (8.36%) | 3.35 | 3.63 | 7.73K |
| 2025-03-13 | 3.68 | 3.45 | ↓$0.23 (-6.25%) | 3.40 | 3.73 | 41.70K |
| 2025-03-12 | 3.48 | 3.66 | ↑$0.18 (5.17%) | 3.47 | 3.66 | 16.50K |
| 2025-03-11 | 3.29 | 3.52 | ↑$0.23 (6.99%) | 3.29 | 3.54 | 21.80K |
| 2025-03-10 | 3.61 | 3.59 | ↓$0.02 (-0.55%) | 3.50 | 3.65 | 11.14K |
| 2025-03-07 | 3.50 | 3.72 | ↑$0.22 (6.29%) | 3.40 | 3.72 | 41.21K |
| 2025-03-06 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.42 | 3.53 | 11.80K |
| 2025-03-05 | 3.29 | 3.54 | ↑$0.25 (7.60%) | 3.29 | 3.54 | 33.59K |
| 2025-03-04 | 3.44 | 3.30 | ↓$0.14 (-4.07%) | 3.16 | 3.44 | 60.93K |
| 2025-03-03 | 3.79 | 3.58 | ↓$0.21 (-5.42%) | 3.53 | 3.79 | 20.48K |
| 2025-02-28 | 3.65 | 3.79 | ↑$0.14 (3.84%) | 3.63 | 3.79 | 19.02K |
| 2025-02-27 | 3.91 | 3.80 | ↓$0.11 (-2.81%) | 3.71 | 3.91 | 11.81K |
| 2025-02-26 | 3.81 | 3.88 | ↑$0.07 (1.84%) | 3.76 | 3.98 | 13.99K |
| 2025-02-25 | 3.79 | 3.83 | ↑$0.04 (1.06%) | 3.77 | 4.15 | 9.68K |
| 2025-02-24 | 4.00 | 3.80 | ↓$0.20 (-5.00%) | 3.64 | 4.13 | 54.87K |
| 2025-02-21 | 3.97 | 3.90 | ↓$0.07 (-1.76%) | 3.72 | 4.00 | 42.72K |
| 2025-02-20 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.80 | 4.09 | 17.59K |
| 2025-02-19 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 3.92 | 4.16 | 17.50K |
| 2025-02-18 | 4.20 | 4.12 | ↓$0.08 (-1.90%) | 4.07 | 4.35 | 40.63K |
Create an account or log in to view more rows.
$WYY Same thing
different day
$WYY diamond balls
$WYY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WYY The squeeze is coming
$WYY to the moon!
$WYY I'm not afraid.
I'm long
And I'm strong..........
$WYY i hate money so im buying
$WYY has just been halted from trading.
$WYY rip and dip today bulls
$WYY here to raid