Wynn Resorts Limited (WYNN) Options

90.94 ↓1.60 (-1.73%)

As of December 31, 1969, 7:00pm EST.

WYNN Max Pain

The max pain for WYNN on May 30th, 2025 is $90.

Wynn Resorts Limited is currently $90.94 which is 1.04% higher than its max pain. According to the max pain theory, Wynn Resorts Limited will likely gravitate lower closer to $90 by May 30th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WYNN Max Pain Distribution Chart

Option Chain

The option chain for Wynn Resorts Limited on May 30th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	39.25	42.9	0	0	387.25	0.9871	0.0013	-0.2192	0.0022	41.07
55	0	N/A	34.25	37.95	0	0	340.54	0.983	0.0018	-0.2446	0.0028	36.1
60	0	N/A	29.2	32.95	0	0	279.69	0.9826	0.0023	-0.2058	0.0029	31.08
61	0	N/A	28.2	31.95	0	0	269.85	0.9821	0.0024	-0.2042	0.003	30.08
62	0	N/A	27	30.95	0	0	209.72	0.9945	0.0011	-0.0597	0.0011	28.97
63	0	N/A	26	29.95	0	0	201.56	0.9943	0.0012	-0.0591	0.0011	27.98
64	0	N/A	25.25	28.95	0	0	248.45	0.9774	0.0032	-0.229	0.0036	27.1
65	0	N/A	24.2	27.95	0	0	231.81	0.9795	0.0032	-0.1976	0.0033	26.08
66	0	N/A	23.25	26.85	0	0	214.81	0.9819	0.0031	-0.1652	0.003	25.05
67	0	N/A	22.25	25.75	0	0	185.99	0.9889	0.0023	-0.0961	0.002	24
68	0	N/A	21.5	24.35	0	0	355.68	0.8918	0.0078	-1.1161	0.0125	24.35
69	0	N/A	20.55	23.65	0	0	201.87	0.9727	0.0046	-0.2184	0.0042	22.1
70	0	N/A	19.9	21.95	0	0	297.08	0.9033	0.0086	-0.8604	0.0115	21.95
71	0	N/A	18.95	21.1	0	0	163.78	0.9822	0.004	-0.1259	0.0029	20.03
72	0	N/A	17.9	20.05	0	0	132.93	0.9923	0.0024	-0.053	0.0014	18.97
73	0	N/A	16.9	19	0	0	264.98	0.8886	0.0106	-0.8508	0.0128	19
74	0	N/A	15.35	18.7	0	0	139.67	0.9796	0.0052	-0.1213	0.0033	17.02
75	0	N/A	15.2	16.7	0	18	217.53	0.8994	0.012	-0.6502	0.0119	16.7
76	0	N/A	13.95	16.1	0	0	123.94	0.9774	0.0064	-0.1179	0.0036	15.02
77	0	N/A	12.9	14.95	0	0	213.93	0.871	0.0146	-0.7628	0.0142	14.95
78	0	N/A	12	13.95	0	5	90.98	0.9896	0.0045	-0.0483	0.0018	12.98
79	0	N/A	11.15	12.8	0	8	84.21	0.989	0.0051	-0.0475	0.0019	11.98
80	11.1	0.18%	10.65	11.5	2	14	106.54	0.9522	0.0139	-0.1847	0.0067	11.1
81	0	N/A	9.1	10.75	0	1	154.53	0.8578	0.0216	-0.5904	0.0151	10.75
82	0	N/A	8.15	9.75	0	55	143.3	0.8485	0.0243	-0.5715	0.0158	9.75
83	0	N/A	7.05	8.9	0	18	57.48	0.985	0.0097	-0.0435	0.0025	7.98
84	0	N/A	6.2	7.8	0	35	57.71	0.9701	0.0174	-0.0727	0.0046	7
85	7.08	1.25%	5.05	6.95	2	36	50.44	0.9665	0.0219	-0.0703	0.005	6
86	0	N/A	4.3	5.65	0	24	37.56	0.9787	0.0201	-0.0395	0.0034	4.98
87	4.43	0.54%	3.3	4.9	2	26	68.65	0.8161	0.0575	-0.3132	0.0179	4.43
88	4.83	2.08%	2.23	3.3	0	10	50.43	0.8169	0.0781	-0.2312	0.0178	3.3
89	1.92	-0.02%	2.25	2.56	263	273	44.34	0.7513	0.1061	-0.2422	0.0213	2.41
90	1.71	0.85%	1.55	1.73	103	536	43.82	0.6338	0.1276	-0.2824	0.0253	1.71
91	1.1	1.28%	0.95	1.24	30	138	41.77	0.4999	0.1419	-0.2843	0.0269	1.1
92	0.66	1.89%	0.57	0.72	15	226	40.89	0.3587	0.1358	-0.2599	0.0252	0.66
93	0.61	2.94%	0.29	0.5	12	116	41.84	0.2413	0.1107	-0.2215	0.021	0.39
94	0.22	3.61%	0.15	0.22	10	105	42.39	0.1507	0.082	-0.1681	0.0157	0.22
95	0.1	4.57%	0.06	0.25	12	205	41.39	0.0801	0.0534	-0.1043	0.01	0.1
96	0.06	5.63%	0.03	0.64	3	67	43.74	0.0494	0.0347	-0.0756	0.0069	0.06
97	0.03	6.70%	0.01	0.05	9	1251	44.55	0.0265	0.0205	-0.0463	0.0041	0.03
98	0.04	7.81%	0.03	0.08	188	107	52.82	0.0295	0.0189	-0.0599	0.0045	0.04
98.5	0.13	8.46%	0	1.28	0	79	108.35	0.1702	0.0347	-0.463	0.017	0.64
99	0.06	8.93%	0	0.65	0	24	91.56	0.1119	0.0309	-0.2942	0.0128	0.33
100	0.05	10.02%	0	0.65	0	311	99.21	0.1049	0.0272	-0.3042	0.0122	0.33
101	0.12	11.19%	0	1.2	0	82	126.96	0.1428	0.0264	-0.4831	0.0152	0.6
102	0.02	12.18%	0	0.12	0	26	80.55	0.0292	0.0123	-0.0906	0.0045	0.06
103	0	N/A	0	1.05	0	15	137.28	0.1204	0.0217	-0.4641	0.0135	0.53
104	0	N/A	0	1.46	0	0	159.24	0.1405	0.0208	-0.5989	0.015	0.73
105	0.15	15.63%	0	0.1	0	180	94.39	0.0217	0.0082	-0.0826	0.0035	0.05
106	0	N/A	0	1.27	0	0	167.48	0.1204	0.0178	-0.5662	0.0135	0.64
107	0	N/A	0	0.78	0	9	154.03	0.0857	0.0151	-0.4064	0.0105	0.39
108	0	N/A	0	0.76	0	11	159.55	0.0815	0.014	-0.4053	0.0101	0.38
109	0	N/A	0	0.74	0	0	164.89	0.0775	0.0131	-0.4035	0.0098	0.37
110	0	N/A	0	0.1	0	0	119.51	0.0177	0.0054	-0.0878	0.0029	0.05
111	0	N/A	0	1.22	0	0	199.7	0.1014	0.0132	-0.5968	0.0119	0.61
115	0	N/A	0	0.73	0	0	200.06	0.0655	0.0095	-0.4302	0.0086	0.37
120	0	N/A	0	0.6	0	0	218.71	0.0515	0.0072	-0.3889	0.0071	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	1.05	0	0	495.05	-0.0347	0.0023	-0.6387	0.0052	0.53
55	0	N/A	0	0.6	0	1	382.26	-0.0275	0.0025	-0.4067	0.0043	0.3
60	0	N/A	0	0.76	0	2	340.21	-0.0377	0.0036	-0.47	0.0055	0.38
61	0	N/A	0	0.84	0	3	335.66	-0.0416	0.0039	-0.5025	0.006	0.42
62	0	N/A	0	0.83	0	0	323.41	-0.0427	0.0042	-0.4939	0.0061	0.42
63	0	N/A	0	0.84	0	0	312.95	-0.0445	0.0045	-0.4941	0.0063	0.42
64	0	N/A	0	0.67	0	3	287.93	-0.0396	0.0044	-0.4136	0.0058	0.34
65	0	N/A	0	0.84	0	3	290.8	-0.0476	0.0051	-0.485	0.0067	0.42
66	0	N/A	0	1.04	0	9	293.68	-0.0566	0.0058	-0.5619	0.0077	0.52
67	0	N/A	0	0.65	0	2	254.81	-0.0432	0.0053	-0.3928	0.0062	0.32
68	0	N/A	0	0.24	0	4	203.31	-0.0223	0.0039	-0.1817	0.0036	0.12
69	0	N/A	0	1.04	0	159	260.57	-0.0632	0.0071	-0.5432	0.0083	0.52
70	0.01	-23.02%	0	0.44	0	21	207.3	-0.0373	0.0058	-0.2836	0.0055	0.22
71	0.08	-21.84%	0	0.21	1	5	165.89	-0.0188	0.0041	-0.1284	0.0031	0.08
72	0.29	-20.51%	0	0.21	1	4	199.66	-0.0489	0.0075	-0.3403	0.0068	0.29
73	0.1	-19.62%	0	0.04	0	3	123.53	-0.0071	0.0024	-0.0412	0.0013	0.02
74	0.01	-18.62%	0	0.64	0	4	184.49	-0.0572	0.0092	-0.3557	0.0077	0.32
75	0.22	-17.29%	0	0.5	0	49	165.58	-0.051	0.0094	-0.2917	0.0071	0.25
76	0.01	-16.42%	0	0.84	1	9	95.09	-0.0048	0.0022	-0.0225	0.0009	0.01
77	0.22	-15.09%	0	0.21	3	10	143.15	-0.0521	0.0111	-0.2563	0.0072	0.22
78	0.39	-13.80%	0	0.85	0	11	157.04	-0.0838	0.0146	-0.4062	0.0104	0.42
79	0.01	-13.12%	0	0.44	6	18	76.51	-0.0059	0.0033	-0.0216	0.0011	0.01
80	0.14	-11.88%	0.01	0.05	7	44	81.16	-0.0152	0.007	-0.0521	0.0026	0.03
81	0	N/A	0	0.05	0	34	72.4	-0.0143	0.0074	-0.0441	0.0024	0.03
82	0	N/A	0	0.73	0	29	112.27	-0.0987	0.023	-0.3277	0.0117	0.37
83	0.03	-8.70%	0.02	0.04	12	376	60.69	-0.0197	0.0117	-0.0487	0.0032	0.03
84	0.07	-7.55%	0	0.07	0	69	55.21	-0.0246	0.0155	-0.0534	0.0039	0.04
85	0.07	-6.45%	0.02	0.07	0	98	50.38	-0.0333	0.0219	-0.0626	0.005	0.05
86	0.05	-5.38%	0.02	1.21	0	44	87.61	-0.1851	0.0453	-0.3922	0.018	0.62
87	0.06	-4.27%	0.1	0.18	3	82	46.33	-0.0945	0.054	-0.1306	0.0113	0.14
88	0.14	-3.08%	0.19	0.29	49	79	44.23	-0.1527	0.0792	-0.1744	0.0159	0.24
89	0.22	-1.89%	0.35	0.46	2	59	42.22	-0.2386	0.1091	-0.2184	0.0209	0.4
90	0.6	-0.37%	0.52	0.77	28	520	37.66	-0.3474	0.1458	-0.2315	0.0249	0.6
91	0.8	0.95%	1.02	1.25	3	122	41.4	-0.5006	0.1433	-0.2743	0.0269	1.14
92	1.16	2.44%	1.58	1.77	3	19	39.69	-0.6463	0.1394	-0.2437	0.025	1.68
93	1.39	3.79%	2.26	2.62	0	97	41.81	-0.7596	0.1108	-0.2137	0.0209	2.44
94	2.82	6.47%	2.05	3.4	1	41	50.21	-0.8079	0.0811	-0.2254	0.0184	3.4
95	4.72	9.65%	3.5	4.7	0	94	35.69	-0.9513	0.0428	-0.0559	0.0068	4.1
96	4.38	10.38%	4.4	6.05	16	48	56.22	-0.9	0.0466	-0.1603	0.0118	5.23
97	6.88	14.23%	5.35	7	0	62	58.99	-0.9277	0.0349	-0.131	0.0093	6.18
98	0	N/A	6.6	7.95	0	12	75.99	-0.9036	0.0359	-0.2126	0.0115	7.28
98.5	7.07	16.09%	6.9	8.45	15	24	123.02	-0.7969	0.0342	-0.5789	0.019	8.45
99	8.14	17.81%	7.35	8.75	0	26	116.56	-0.8265	0.0327	-0.4967	0.0173	8.75
100	9.53	20.44%	8.55	9.95	0	26	88.22	-0.9227	0.0245	-0.2089	0.0097	9.25
101	0	N/A	9.05	11.1	0	0	65.1	-0.9859	0.0084	-0.0352	0.0024	10.08
102	0	N/A	10	12.45	0	0	98.99	-0.9373	0.0186	-0.1993	0.0083	11.23
103	0	N/A	11.2	13	0	0	84	-0.9767	0.0099	-0.0729	0.0037	12.1
104	0	N/A	12.2	13.9	0	0	167.35	-0.8463	0.0211	-0.6605	0.0159	13.9
105	0	N/A	13.3	15.1	0	0	114.48	-0.9513	0.0132	-0.1883	0.0068	14.2
106	0	N/A	13.75	16.45	0	0	99.98	-0.9799	0.0073	-0.0767	0.0033	15.1
107	0	N/A	14.5	17.85	0	0	122.13	-0.9608	0.0104	-0.1681	0.0057	16.18
108	0	N/A	15.7	18.55	0	0	117.27	-0.9742	0.0077	-0.1126	0.004	17.13
109	0	N/A	16.7	19.85	0	0	148.74	-0.9444	0.0113	-0.2742	0.0075	18.28
110	0	N/A	17.6	20.7	0	0	133.58	-0.9701	0.0076	-0.1464	0.0046	19.15
111	0	N/A	18.7	21.8	0	0	156.72	-0.9518	0.0095	-0.2572	0.0067	20.25
115	0	N/A	22.25	25.8	0	0	303.86	-0.824	0.0127	-1.3148	0.0174	25.8
120	0	N/A	27.1	31.05	0	0	151.2	-0.9932	0.0019	-0.0439	0.0013	29.08