Wolverine World Wide Inc (WWW) Historical Stock Data
23.40 ↑0.52 (2.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WWW is up 0.92% a day on average. There have been 16 days where Wolverine World Wide Inc closed green and 14 days where WWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 23.20 | 23.40 | ↑$0.20 (0.86%) | 22.81 | 23.73 | 1.18M |
| 2024-11-21 | 22.19 | 22.88 | ↑$0.69 (3.11%) | 22.01 | 23.15 | 717.93K |
| 2024-11-20 | 22.26 | 22.16 | ↓$0.10 (-0.45%) | 22.07 | 22.65 | 716.36K |
| 2024-11-19 | 21.71 | 22.35 | ↑$0.64 (2.95%) | 21.43 | 22.51 | 725.37K |
| 2024-11-18 | 21.80 | 21.89 | ↑$0.09 (0.41%) | 21.49 | 22.05 | 753.60K |
| 2024-11-15 | 22.15 | 21.79 | ↓$0.36 (-1.63%) | 21.24 | 22.15 | 765.83K |
| 2024-11-14 | 21.61 | 22.03 | ↑$0.42 (1.94%) | 21.27 | 22.12 | 0.95M |
| 2024-11-13 | 22.43 | 21.51 | ↓$0.92 (-4.10%) | 21.38 | 22.86 | 1.18M |
| 2024-11-12 | 22.37 | 22.11 | ↓$0.26 (-1.16%) | 21.61 | 22.47 | 1.54M |
| 2024-11-11 | 22.21 | 22.31 | ↑$0.10 (0.45%) | 21.70 | 22.60 | 1.65M |
| 2024-11-08 | 21.22 | 21.97 | ↑$0.75 (3.53%) | 20.91 | 22.00 | 3.04M |
| 2024-11-07 | 17.18 | 21.80 | ↑$4.62 (26.89%) | 17.18 | 21.84 | 5.90M |
| 2024-11-06 | 15.72 | 16.05 | ↑$0.33 (2.10%) | 15.63 | 16.31 | 2.45M |
| 2024-11-05 | 15.48 | 15.49 | ↑$0.01 (0.06%) | 15.48 | 15.78 | 756.13K |
| 2024-11-04 | 15.42 | 15.58 | ↑$0.16 (1.04%) | 15.40 | 15.85 | 693.86K |
| 2024-11-01 | 15.48 | 15.36 | ↓$0.12 (-0.78%) | 15.23 | 15.58 | 856.28K |
| 2024-10-31 | 15.79 | 15.39 | ↓$0.40 (-2.53%) | 15.39 | 15.90 | 671.75K |
| 2024-10-30 | 15.61 | 15.70 | ↑$0.09 (0.58%) | 15.60 | 16.14 | 847.34K |
| 2024-10-29 | 15.89 | 15.69 | ↓$0.20 (-1.26%) | 15.60 | 16.04 | 672.82K |
| 2024-10-28 | 15.87 | 16.18 | ↑$0.31 (1.95%) | 15.83 | 16.24 | 522.07K |
| 2024-10-25 | 15.95 | 15.81 | ↓$0.14 (-0.88%) | 15.71 | 16.04 | 764.66K |
| 2024-10-24 | 15.94 | 15.61 | ↓$0.33 (-2.07%) | 15.40 | 16.00 | 731.83K |
| 2024-10-23 | 15.93 | 15.78 | ↓$0.15 (-0.94%) | 15.57 | 15.95 | 638.05K |
| 2024-10-22 | 16.23 | 15.93 | ↓$0.30 (-1.85%) | 15.88 | 16.36 | 703.82K |
| 2024-10-21 | 17.07 | 16.42 | ↓$0.65 (-3.81%) | 16.19 | 17.08 | 1.05M |
| 2024-10-18 | 17.02 | 17.15 | ↑$0.13 (0.76%) | 16.88 | 17.26 | 762.01K |
| 2024-10-17 | 16.31 | 16.94 | ↑$0.63 (3.86%) | 16.24 | 17.14 | 1.05M |
| 2024-10-16 | 16.44 | 16.26 | ↓$0.18 (-1.09%) | 15.95 | 16.46 | 774.32K |
| 2024-10-15 | 16.59 | 16.34 | ↓$0.25 (-1.51%) | 16.30 | 16.86 | 650.35K |
| 2024-10-14 | 16.41 | 16.60 | ↑$0.19 (1.16%) | 16.30 | 16.70 | 768.82K |
Create an account or log in to view more rows.
$WWW looks good
$WWW get ready bears and bulls
$WWW we like the stock
$WWW let’s go!! Squeeze time
$WWW wow. The volume is so low today. Unreal
$WWW added!
$WWW wtf?
$WWW buying all the dips.
$WWW red day ahead
$WWW I hate this company.