Wolverine World Wide Inc (WWW) Historical Stock Data
15.29 ↓1.03 (-6.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WWW is up 0.57% a day on average. There have been 18 days where Wolverine World Wide Inc closed green and 12 days where WWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 16.34 | 15.29 | ↓$1.05 (-6.43%) | 15.22 | 16.37 | 2.41M |
| 2025-05-08 | 15.53 | 16.32 | ↑$0.79 (5.09%) | 15.20 | 16.57 | 3.25M |
| 2025-05-07 | 14.39 | 14.80 | ↑$0.41 (2.85%) | 14.39 | 15.05 | 2.57M |
| 2025-05-06 | 14.17 | 14.24 | ↑$0.07 (0.49%) | 14.06 | 14.54 | 2.15M |
| 2025-05-05 | 14.50 | 14.22 | ↓$0.28 (-1.93%) | 14.18 | 14.56 | 2.16M |
| 2025-05-02 | 13.40 | 14.08 | ↑$0.68 (5.07%) | 13.33 | 14.11 | 2.09M |
| 2025-05-01 | 13.00 | 13.15 | ↑$0.15 (1.15%) | 12.99 | 13.42 | 1.36M |
| 2025-04-30 | 12.75 | 13.05 | ↑$0.30 (2.35%) | 12.44 | 13.11 | 1.25M |
| 2025-04-29 | 12.90 | 13.11 | ↑$0.21 (1.63%) | 12.72 | 13.12 | 1.09M |
| 2025-04-28 | 12.61 | 12.98 | ↑$0.37 (2.93%) | 12.61 | 13.12 | 1.09M |
| 2025-04-25 | 12.76 | 12.72 | ↓$0.04 (-0.31%) | 12.58 | 12.90 | 1.16M |
| 2025-04-24 | 12.46 | 12.88 | ↑$0.42 (3.37%) | 12.15 | 13.01 | 1.16M |
| 2025-04-23 | 12.85 | 12.36 | ↓$0.49 (-3.81%) | 12.32 | 13.16 | 1.29M |
| 2025-04-22 | 11.91 | 12.23 | ↑$0.32 (2.69%) | 11.78 | 12.33 | 1.56M |
| 2025-04-21 | 11.42 | 11.46 | ↑$0.04 (0.35%) | 11.17 | 11.64 | 1.74M |
| 2025-04-17 | 10.59 | 10.79 | ↑$0.20 (1.89%) | 10.48 | 10.85 | 1.13M |
| 2025-04-16 | 10.63 | 10.54 | ↓$0.09 (-0.85%) | 10.46 | 10.92 | 1.08M |
| 2025-04-15 | 10.91 | 10.75 | ↓$0.16 (-1.47%) | 10.61 | 11.09 | 0.98M |
| 2025-04-14 | 11.34 | 11.06 | ↓$0.28 (-2.47%) | 10.68 | 11.56 | 1.15M |
| 2025-04-11 | 11.01 | 11.05 | ↑$0.04 (0.36%) | 10.64 | 11.20 | 1.19M |
| 2025-04-10 | 11.72 | 11.14 | ↓$0.58 (-4.95%) | 10.85 | 11.81 | 1.87M |
| 2025-04-09 | 9.89 | 12.33 | ↑$2.44 (24.67%) | 9.58 | 12.53 | 2.64M |
| 2025-04-08 | 11.63 | 10.07 | ↓$1.56 (-13.41%) | 9.85 | 11.81 | 2.21M |
| 2025-04-07 | 11.30 | 11.13 | ↓$0.17 (-1.50%) | 10.66 | 11.85 | 2.72M |
| 2025-04-04 | 10.65 | 11.78 | ↑$1.13 (10.61%) | 10.44 | 11.96 | 2.70M |
| 2025-04-03 | 13.69 | 11.12 | ↓$2.57 (-18.77%) | 11.11 | 13.69 | 3.54M |
| 2025-04-02 | 13.82 | 14.60 | ↑$0.78 (5.64%) | 13.72 | 14.85 | 1.49M |
| 2025-04-01 | 13.94 | 14.07 | ↑$0.13 (0.93%) | 13.73 | 14.17 | 1.16M |
| 2025-03-31 | 13.51 | 13.91 | ↑$0.40 (2.96%) | 13.44 | 14.00 | 1.23M |
| 2025-03-28 | 14.02 | 13.75 | ↓$0.27 (-1.93%) | 13.65 | 14.08 | 0.92M |
Create an account or log in to view more rows.
$WWW cup and handle forming
$WWW what caused the sell off in an otherwise good tech market today?
$WWW I actually want the market pullback 5% is pretty crazy how this market keep going and going
$WWW said y’all dumb af
$WWW the end is near
$WWW Buy the dip
$WWW looks good
$WWW get ready bears and bulls
$WWW we like the stock
$WWW let’s go!! Squeeze time