Westwater Resources Inc (WWR) Historical Stock Data

0.52 ↑0.00 (0.58%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WWR is down -1.11% a day on average. There have been 11 days where Westwater Resources Inc closed green and 19 days where WWR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.51	0.52	↑$0.01 (2.62%)	0.51	0.52	315.16K
2025-05-08	0.50	0.52	↑$0.02 (3.40%)	0.50	0.52	607.40K
2025-05-07	0.52	0.50	↓$0.02 (-3.88%)	0.49	0.52	1.28M
2025-05-06	0.49	0.48	↓$0.01 (-1.04%)	0.48	0.49	262.48K
2025-05-05	0.49	0.49	↓$0.01 (-1.19%)	0.48	0.50	348.83K
2025-05-02	0.48	0.49	↑$0.00 (0.83%)	0.48	0.49	259.10K
2025-05-01	0.49	0.49	↓$0.01 (-1.32%)	0.48	0.50	473.99K
2025-04-30	0.50	0.49	↓$0.01 (-2.37%)	0.48	0.50	457.44K
2025-04-29	0.50	0.50	↑$0.00 (0.28%)	0.50	0.51	356.48K
2025-04-28	0.52	0.51	↓$0.01 (-2.73%)	0.50	0.52	296.51K
2025-04-25	0.52	0.50	↓$0.02 (-3.86%)	0.49	0.53	746.06K
2025-04-24	0.52	0.52	↑$0.00 (0.02%)	0.51	0.56	1.17M
2025-04-23	0.50	0.52	↑$0.02 (4.46%)	0.50	0.53	355.86K
2025-04-22	0.50	0.50	↑$0.00 (0.06%)	0.50	0.52	272.69K
2025-04-21	0.55	0.51	↓$0.05 (-8.12%)	0.49	0.58	847.02K
2025-04-17	0.62	0.55	↓$0.07 (-10.97%)	0.54	0.63	2.24M
2025-04-16	0.54	0.60	↑$0.06 (10.74%)	0.54	0.63	4.79M
2025-04-15	0.56	0.54	↓$0.02 (-3.34%)	0.52	0.58	435.31K
2025-04-14	0.56	0.55	↓$0.00 (-0.81%)	0.53	0.57	614.57K
2025-04-11	0.54	0.54	↑$0.00 (0.00%)	0.52	0.54	250.59K
2025-04-10	0.53	0.52	↓$0.01 (-0.96%)	0.51	0.54	253.42K
2025-04-09	0.50	0.52	↑$0.02 (3.81%)	0.50	0.53	435.57K
2025-04-08	0.50	0.48	↓$0.02 (-4.44%)	0.45	0.54	1.48M
2025-04-07	0.50	0.51	↑$0.01 (1.45%)	0.48	0.54	750.82K
2025-04-04	0.53	0.52	↓$0.01 (-2.40%)	0.49	0.57	636.90K
2025-04-03	0.56	0.54	↓$0.02 (-3.19%)	0.53	0.57	316.18K
2025-04-02	0.58	0.56	↓$0.02 (-3.09%)	0.56	0.59	239.84K
2025-04-01	0.57	0.57	↓$0.00 (-0.14%)	0.54	0.61	1.37M
2025-03-31	0.59	0.55	↓$0.03 (-5.94%)	0.53	0.59	263.78K
2025-03-28	0.56	0.55	↓$0.01 (-1.27%)	0.53	0.57	440.29K