Westwater Resources Inc (WWR) Historical Stock Data
0.55 ↑0.01 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WWR is up 0.14% a day on average. There have been 18 days where Westwater Resources Inc closed green and 12 days where WWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.54 | 0.55 | ↑$0.01 (0.93%) | 0.53 | 0.56 | 172.33K |
| 2024-11-19 | 0.54 | 0.54 | ↑$0.00 (0.45%) | 0.53 | 0.55 | 113.47K |
| 2024-11-18 | 0.53 | 0.54 | ↑$0.01 (1.19%) | 0.53 | 0.55 | 179.72K |
| 2024-11-15 | 0.59 | 0.55 | ↓$0.04 (-7.47%) | 0.54 | 0.59 | 184.49K |
| 2024-11-14 | 0.57 | 0.56 | ↓$0.01 (-1.75%) | 0.55 | 0.58 | 108.09K |
| 2024-11-13 | 0.53 | 0.55 | ↑$0.01 (2.32%) | 0.53 | 0.57 | 218.52K |
| 2024-11-12 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.53 | 0.57 | 294.22K |
| 2024-11-11 | 0.58 | 0.56 | ↓$0.02 (-3.10%) | 0.55 | 0.58 | 225.10K |
| 2024-11-08 | 0.59 | 0.59 | ↓$0.00 (-0.49%) | 0.58 | 0.59 | 240.62K |
| 2024-11-07 | 0.56 | 0.59 | ↑$0.03 (4.91%) | 0.55 | 0.60 | 552.30K |
| 2024-11-06 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.55 | 0.59 | 208.52K |
| 2024-11-05 | 0.57 | 0.57 | ↑$0.00 (0.14%) | 0.57 | 0.58 | 118.08K |
| 2024-11-04 | 0.60 | 0.57 | ↓$0.03 (-5.33%) | 0.55 | 0.60 | 357.62K |
| 2024-11-01 | 0.63 | 0.62 | ↓$0.01 (-2.36%) | 0.61 | 0.63 | 243.65K |
| 2024-10-31 | 0.61 | 0.62 | ↑$0.01 (1.64%) | 0.61 | 0.62 | 263.23K |
| 2024-10-30 | 0.61 | 0.61 | ↑$0.00 (0.80%) | 0.61 | 0.63 | 157.94K |
| 2024-10-29 | 0.63 | 0.62 | ↓$0.02 (-2.38%) | 0.60 | 0.63 | 287K |
| 2024-10-28 | 0.60 | 0.62 | ↑$0.01 (2.35%) | 0.60 | 0.62 | 279.91K |
| 2024-10-25 | 0.68 | 0.61 | ↓$0.07 (-10.29%) | 0.56 | 0.68 | 695.67K |
| 2024-10-24 | 0.69 | 0.68 | ↓$0.02 (-2.46%) | 0.63 | 0.70 | 789.97K |
| 2024-10-23 | 0.61 | 0.68 | ↑$0.07 (11.48%) | 0.59 | 0.69 | 2.69M |
| 2024-10-22 | 0.63 | 0.59 | ↓$0.04 (-6.13%) | 0.55 | 0.64 | 1.55M |
| 2024-10-21 | 0.52 | 0.61 | ↑$0.09 (17.31%) | 0.52 | 0.62 | 3.79M |
| 2024-10-18 | 0.51 | 0.52 | ↑$0.01 (1.96%) | 0.51 | 0.52 | 250.38K |
| 2024-10-17 | 0.52 | 0.52 | ↑$0.00 (0.06%) | 0.51 | 0.52 | 93.28K |
| 2024-10-16 | 0.53 | 0.52 | ↓$0.01 (-1.23%) | 0.52 | 0.53 | 234.21K |
| 2024-10-15 | 0.51 | 0.51 | ↑$0.00 (0.72%) | 0.50 | 0.52 | 84.48K |
| 2024-10-14 | 0.51 | 0.51 | ↑$0.00 (0.39%) | 0.51 | 0.52 | 101.13K |
| 2024-10-11 | 0.52 | 0.51 | ↓$0.01 (-1.90%) | 0.51 | 0.52 | 77.01K |
| 2024-10-10 | 0.52 | 0.53 | ↑$0.01 (2.43%) | 0.51 | 0.53 | 103.75K |
Create an account or log in to view more rows.
$WWR im in.
$WWR There is nothing wrong with a decent pullback
$WWR we just getting started
$WWR looking ready to breakout soon.
$WWR diamond balls
$WWR weak
$WWR HODL!!!
$WWR beauty. Bag secured
$WWR just waiting to short this bad boy.
$WWR R-E-L-A-X Green is coming