Westwater Resources Inc (WWR) Historical Stock Data
0.53 ↑0.02 (2.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WWR is down -1.40% a day on average. There have been 12 days where Westwater Resources Inc closed green and 18 days where WWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.52 | 0.53 | ↑$0.01 (2.55%) | 0.52 | 0.53 | 393.54K |
| 2024-12-19 | 0.54 | 0.52 | ↓$0.03 (-5.09%) | 0.50 | 0.54 | 606.48K |
| 2024-12-18 | 0.56 | 0.53 | ↓$0.04 (-6.70%) | 0.53 | 0.58 | 0.93M |
| 2024-12-17 | 0.58 | 0.55 | ↓$0.03 (-4.79%) | 0.55 | 0.58 | 283.51K |
| 2024-12-16 | 0.56 | 0.56 | ↓$0.00 (-0.14%) | 0.55 | 0.57 | 319.50K |
| 2024-12-13 | 0.56 | 0.55 | ↓$0.01 (-0.91%) | 0.55 | 0.57 | 314.95K |
| 2024-12-12 | 0.59 | 0.57 | ↓$0.03 (-4.61%) | 0.56 | 0.60 | 416.45K |
| 2024-12-11 | 0.59 | 0.59 | ↓$0.00 (-0.76%) | 0.59 | 0.60 | 134.32K |
| 2024-12-10 | 0.61 | 0.60 | ↓$0.01 (-1.80%) | 0.58 | 0.61 | 217.98K |
| 2024-12-09 | 0.59 | 0.60 | ↑$0.01 (1.15%) | 0.58 | 0.60 | 237.85K |
| 2024-12-06 | 0.60 | 0.59 | ↓$0.01 (-2.17%) | 0.58 | 0.60 | 242.62K |
| 2024-12-05 | 0.64 | 0.60 | ↓$0.04 (-5.66%) | 0.59 | 0.64 | 440.18K |
| 2024-12-04 | 0.65 | 0.62 | ↓$0.03 (-4.46%) | 0.61 | 0.65 | 757.04K |
| 2024-12-03 | 0.60 | 0.62 | ↑$0.02 (3.16%) | 0.59 | 0.62 | 871.86K |
| 2024-12-02 | 0.60 | 0.58 | ↓$0.02 (-3.67%) | 0.57 | 0.60 | 397.22K |
| 2024-11-29 | 0.62 | 0.59 | ↓$0.03 (-5.08%) | 0.58 | 0.62 | 235.11K |
| 2024-11-27 | 0.57 | 0.59 | ↑$0.02 (3.51%) | 0.57 | 0.62 | 776.05K |
| 2024-11-26 | 0.56 | 0.57 | ↑$0.01 (1.25%) | 0.56 | 0.57 | 225.82K |
| 2024-11-25 | 0.55 | 0.55 | ↓$0.00 (-0.34%) | 0.55 | 0.58 | 251.60K |
| 2024-11-22 | 0.54 | 0.55 | ↑$0.00 (0.44%) | 0.53 | 0.56 | 179.02K |
| 2024-11-21 | 0.54 | 0.54 | ↑$0.00 (0.00%) | 0.53 | 0.55 | 174.94K |
| 2024-11-20 | 0.54 | 0.55 | ↑$0.01 (0.93%) | 0.53 | 0.56 | 172.33K |
| 2024-11-19 | 0.54 | 0.54 | ↑$0.00 (0.45%) | 0.53 | 0.55 | 113.47K |
| 2024-11-18 | 0.53 | 0.54 | ↑$0.01 (1.19%) | 0.53 | 0.55 | 179.72K |
| 2024-11-15 | 0.59 | 0.55 | ↓$0.04 (-7.47%) | 0.54 | 0.59 | 184.49K |
| 2024-11-14 | 0.57 | 0.56 | ↓$0.01 (-1.75%) | 0.55 | 0.58 | 108.09K |
| 2024-11-13 | 0.53 | 0.55 | ↑$0.01 (2.32%) | 0.53 | 0.57 | 218.52K |
| 2024-11-12 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.53 | 0.57 | 294.22K |
| 2024-11-11 | 0.58 | 0.56 | ↓$0.02 (-3.10%) | 0.55 | 0.58 | 225.10K |
| 2024-11-08 | 0.59 | 0.59 | ↓$0.00 (-0.49%) | 0.58 | 0.59 | 240.62K |
Create an account or log in to view more rows.
$WWR im in.
$WWR There is nothing wrong with a decent pullback
$WWR we just getting started
$WWR looking ready to breakout soon.
$WWR diamond balls
$WWR weak
$WWR HODL!!!
$WWR beauty. Bag secured
$WWR just waiting to short this bad boy.
$WWR R-E-L-A-X Green is coming