AllyMe Group Inc (WWIN) Historical Stock Data
Historical Data
In the past 30 trading days, WWIN is up 0.00% a day on average. There have been 30 days where AllyMe Group Inc closed green and 0 days where WWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2021-08-05 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2021-08-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2021-08-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 176 |
| 2021-08-02 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-30 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-29 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-28 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-27 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-26 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-23 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-22 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-21 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-20 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-19 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-16 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-15 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-14 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-13 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-12 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-09 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-08 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-07 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-06 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-02 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-07-01 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-06-30 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-06-29 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-06-28 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
| 2021-06-25 | 49.00 | 49.00 | ↑$0.00 (0.00%) | 49.00 | 49.00 | 0 |
Create an account or log in to view more rows.
$WWIN the future is so bright .. I gotta wear shades..
$WWIN Tendie tickets on discount today!!!
$WWIN wtf is that dump
$WWIN MACD turned bullish
$WWIN every dip gets bought up.
$WWIN Any red I see I shall buy
$WWIN She's gettin' ready to...
$WWIN cup and handle forming
$WWIN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$WWIN we had no volume for days before the last big rip