Woodward Inc (WWD) Options

166.35 ↓8.54 (-4.88%)

As of December 31, 1969, 7:00pm EST.

WWD Max Pain

The max pain for WWD on April 17th, 2025 is $180.

Woodward is currently $166.35 which is -7.58% lower than its max pain. According to the max pain theory, Woodward will likely gravitate higher closer to $180 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

WWD Max Pain Distribution Chart

Option Chain

The option chain for Woodward on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	92.5	97	0	0	365.45	0.9569	0.001	-0.545	0.0236	97
85	0	N/A	87.5	92.5	0	0	189.45	0.9965	0.0002	-0.0376	0.0026	90
90	0	N/A	82.5	87.5	0	0	173.7	0.9965	0.0002	-0.0357	0.0026	85
95	0	N/A	77.5	82.5	0	0	158.81	0.9966	0.0002	-0.0338	0.0026	80
100	0	N/A	72.5	77.5	0	0	144.67	0.9966	0.0003	-0.0318	0.0026	75
105	0	N/A	68.1	71.8	0	0	247.99	0.9423	0.0018	-0.4709	0.0299	71.8
110	47.5	-5.32%	62.6	67.5	1	0	132.25	0.9931	0.0006	-0.0503	0.0049	65.05
115	0	N/A	57.5	61.9	0	0	214.2	0.9309	0.0024	-0.4694	0.0344	61.9
120	32.5	-8.33%	52.5	57.5	0	2	94.04	0.9971	0.0003	-0.0239	0.0022	55
125	32.2	-5.50%	47.6	52.5	0	3	96.58	0.9922	0.0008	-0.0445	0.0055	50.05
130	0	N/A	42.6	47.5	0	0	85.64	0.9919	0.001	-0.0426	0.0057	45.05
135	53.78	13.48%	38	42.5	0	4	93.92	0.9735	0.0025	-0.1053	0.0158	40.25
140	0	N/A	33.7	37.4	0	0	95.99	0.9496	0.0042	-0.1734	0.0268	35.55
145	30.53	5.52%	29.6	32.2	0	1	93.93	0.9225	0.006	-0.2329	0.0375	30.9
150	35.9	11.75%	24.2	27.5	0	4	79.4	0.9148	0.0076	-0.2132	0.0403	25.85
155	0	N/A	18.8	23.5	0	0	72.54	0.882	0.0105	-0.245	0.0511	21.15
160	27.22	12.55%	14.8	19	0	1	70.51	0.8191	0.0144	-0.3126	0.0681	16.9
165	14.5	7.91%	11.3	14.5	0	4	67.19	0.7398	0.0186	-0.3643	0.084	12.9
170	9.3	7.78%	7.8	11	5	315	63.68	0.6392	0.0227	-0.3959	0.0969	9.3
175	0.5	5.50%	4.5	7.5	0	15	57.97	0.5179	0.0266	-0.3822	0.1032	6
180	1.31	8.99%	1.4	4.5	1	274	48.21	0.3607	0.03	-0.2981	0.0969	2.95
185	3.3	13.20%	0.7	3.2	462	1203	52.46	0.25	0.0234	-0.2739	0.0823	1.95
190	0.76	14.67%	0.5	3.5	1	661	47.34	0.128	0.0171	-0.1625	0.0542	0.76
195	2.9	18.97%	0.2	2.5	0	371	68.11	0.1536	0.0134	-0.2636	0.0613	1.35
200	0.36	20.44%	0	2	0	371	71.9	0.1151	0.0104	-0.2279	0.0503	1
210	0.51	26.55%	0.05	2.25	1	198	77.01	0.0617	0.0061	-0.1527	0.0315	0.51
220	1.05	32.88%	0.05	2	0	6	106.83	0.0858	0.0057	-0.2724	0.0406	1.03
230	2	39.46%	0	2.35	0	21	125.74	0.0847	0.0048	-0.3172	0.0402	1.18
240	1.4	45.12%	0	1.8	0	8	132.18	0.0648	0.0037	-0.2717	0.0328	0.9
250	1.8	51.37%	0	2.25	0	6	151.87	0.0703	0.0034	-0.3323	0.0349	1.13
260	0	N/A	0	2.2	0	0	163.54	0.0651	0.003	-0.337	0.0329	1.1
270	0.4	62.55%	0	0.4	0	5	132.31	0.0172	0.0012	-0.0916	0.011	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
80	0	N/A	0	1.35	0	0	290.27	-0.0208	0.0007	-0.2351	0.013	0.68
85	0	N/A	0	1.35	0	0	270.1	-0.0224	0.0008	-0.2327	0.0138	0.68
90	0	N/A	0	3	0	0	295.1	-0.0409	0.0011	-0.4178	0.0227	1.5
95	0	N/A	0	1.35	0	0	233.04	-0.026	0.001	-0.2271	0.0156	0.68
100	0	N/A	0	1.35	0	0	215.89	-0.028	0.0011	-0.2239	0.0166	0.68
105	1.35	-36.07%	0	1.35	0	5	199.52	-0.0302	0.0013	-0.2205	0.0177	0.68
110	0	N/A	0	1.35	0	0	183.84	-0.0327	0.0015	-0.2168	0.0189	0.67
115	0	N/A	0	1.4	0	0	169.99	-0.0364	0.0018	-0.2186	0.0206	0.7
120	1	-27.26%	0	3.3	0	6	188.99	-0.0683	0.0027	-0.4015	0.0341	1.65
125	3.6	-22.69%	0	1.5	0	1	143.33	-0.0453	0.0026	-0.2201	0.0247	0.75
130	1.1	-21.19%	0	3.8	0	1	163.01	-0.088	0.0038	-0.4197	0.0414	1.9
135	1.9	-17.70%	0	2.75	0	4	134.46	-0.0802	0.0043	-0.3226	0.0386	1.38
140	1.75	-14.79%	0	2.65	0	6	118.61	-0.087	0.0052	-0.3024	0.041	1.33
145	2.5	-11.33%	0.1	1.15	2	4	86.04	-0.0617	0.0055	-0.1684	0.0315	0.63
150	8.2	-4.90%	0.1	1.55	0	386	78.95	-0.084	0.0075	-0.1957	0.04	0.82
155	0.65	-6.43%	0	4.8	0	9	93.8	-0.1725	0.0105	-0.3847	0.0661	2.4
160	9.5	1.89%	0.05	5	0	11	79.51	-0.2058	0.0138	-0.3628	0.0737	2.53
165	1.65	0.18%	0.7	5	0	17	66.82	-0.2594	0.0187	-0.3458	0.0839	2.85
170	4.8	5.08%	1.95	5.5	1	61	69.03	-0.3687	0.0211	-0.4149	0.0976	4.8
175	20.9	17.76%	3.8	7	0	105	52.37	-0.4844	0.0295	-0.3298	0.1032	5.4
180	21	20.83%	6.8	9.5	0	417	50.49	-0.6333	0.0289	-0.2973	0.0974	8.15
185	7.3	15.60%	10.4	13.9	0	187	55.09	-0.7401	0.0228	-0.2775	0.0839	12.15
190	33.8	34.54%	14.4	17	0	45	46.32	-0.8807	0.0168	-0.1373	0.0514	15.7
195	37.7	39.89%	19.3	22	0	21	55.2	-0.9028	0.0122	-0.1413	0.0444	20.65
200	0	N/A	24	26.5	0	0	51.62	-0.9613	0.0065	-0.0602	0.0214	25.25
210	0	N/A	33.6	36.5	0	0	100.58	-0.8761	0.0079	-0.3187	0.0529	36.5
220	0	N/A	43.7	46.5	0	0	118.01	-0.8904	0.0062	-0.3431	0.0485	46.5
230	0	N/A	53	57.6	0	0	95.91	-0.9708	0.0028	-0.0915	0.017	55.3
240	0	N/A	63	67.6	0	0	108.06	-0.9735	0.0023	-0.0953	0.0157	65.3
250	0	N/A	73	77.6	0	0	119.52	-0.9758	0.0019	-0.0978	0.0145	75.3
260	0	N/A	83	87.5	0	0	126.44	-0.9812	0.0014	-0.0823	0.0117	85.25
270	0	N/A	93	97.5	0	0	136.54	-0.9822	0.0013	-0.0848	0.0112	95.25