Willamette Valley Vineyards Inc PR (WVVIP) Historical Stock Data
3.50 ↑0.01 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WVVIP is up 0.20% a day on average. There have been 16 days where Willamette Valley Vineyards Inc PR closed green and 14 days where WVVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.37 | 3.50 | ↑$0.13 (3.85%) | 3.37 | 3.55 | 4.89K |
| 2024-12-19 | 3.42 | 3.49 | ↑$0.06 (1.89%) | 3.42 | 3.54 | 1.27K |
| 2024-12-18 | 3.47 | 3.53 | ↑$0.06 (1.82%) | 3.46 | 3.53 | 2.34K |
| 2024-12-17 | 3.54 | 3.40 | ↓$0.14 (-4.07%) | 3.40 | 3.54 | 6.80K |
| 2024-12-16 | 3.45 | 3.48 | ↑$0.03 (0.87%) | 3.34 | 3.48 | 10.67K |
| 2024-12-13 | 3.63 | 3.56 | ↓$0.07 (-1.93%) | 3.56 | 3.63 | 1.37K |
| 2024-12-12 | 3.45 | 3.61 | ↑$0.16 (4.50%) | 3.45 | 3.61 | 630 |
| 2024-12-11 | 3.51 | 3.65 | ↑$0.14 (3.99%) | 3.50 | 3.65 | 6.13K |
| 2024-12-10 | 3.50 | 3.51 | ↑$0.01 (0.29%) | 3.50 | 3.55 | 696 |
| 2024-12-09 | 3.63 | 3.50 | ↓$0.13 (-3.45%) | 3.50 | 3.69 | 1.72K |
| 2024-12-06 | 3.50 | 3.64 | ↑$0.14 (3.99%) | 3.50 | 3.68 | 7.63K |
| 2024-12-05 | 3.75 | 3.73 | ↓$0.02 (-0.53%) | 3.71 | 3.75 | 733 |
| 2024-12-04 | 3.67 | 3.78 | ↑$0.11 (2.96%) | 3.67 | 3.79 | 0.94K |
| 2024-12-03 | 3.95 | 3.77 | ↓$0.18 (-4.47%) | 3.65 | 3.95 | 4.96K |
| 2024-12-02 | 3.79 | 3.75 | ↓$0.04 (-1.05%) | 3.63 | 3.79 | 1.57K |
| 2024-11-29 | 3.72 | 3.72 | ↑$0.00 (0.00%) | 3.72 | 3.72 | 549 |
| 2024-11-27 | 3.71 | 3.71 | ↓$0.00 (-0.05%) | 3.71 | 3.71 | 1.72K |
| 2024-11-26 | 3.68 | 3.62 | ↓$0.06 (-1.63%) | 3.58 | 3.68 | 6.46K |
| 2024-11-25 | 3.68 | 3.75 | ↑$0.07 (1.90%) | 3.68 | 3.75 | 1.03K |
| 2024-11-22 | 3.72 | 3.75 | ↑$0.03 (0.70%) | 3.63 | 3.75 | 1.76K |
| 2024-11-21 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.66 | 3.66 | 50 |
| 2024-11-20 | 3.75 | 3.66 | ↓$0.09 (-2.40%) | 3.66 | 3.75 | 4.83K |
| 2024-11-19 | 3.85 | 3.76 | ↓$0.09 (-2.23%) | 3.71 | 3.85 | 3K |
| 2024-11-18 | 3.89 | 3.71 | ↓$0.18 (-4.63%) | 3.55 | 3.89 | 7.99K |
| 2024-11-15 | 3.57 | 3.71 | ↑$0.14 (3.92%) | 3.57 | 3.81 | 4.58K |
| 2024-11-14 | 3.55 | 3.75 | ↑$0.20 (5.51%) | 3.52 | 3.85 | 10.38K |
| 2024-11-13 | 3.95 | 3.83 | ↓$0.12 (-3.04%) | 3.69 | 3.95 | 3.75K |
| 2024-11-12 | 3.55 | 3.71 | ↑$0.16 (4.50%) | 3.51 | 3.81 | 1.16K |
| 2024-11-11 | 3.75 | 3.74 | ↓$0.01 (-0.27%) | 3.55 | 3.75 | 7.68K |
| 2024-11-08 | 3.94 | 3.75 | ↓$0.19 (-4.91%) | 3.60 | 3.94 | 2.83K |
Create an account or log in to view more rows.
$WVVIP Bearish..
$WVVIP bear trap?
$WVVIP bear trap
$WVVIP has just been halted from trading due to volatility.
$WVVIP Holding Pattern
$WVVIP I mean ... head and shoulders .....
$WVVIP Don't like that...
$WVVIP they don’t want us to shine… But we gon shine…
$WVVIP not good
$WVVIP Dip buyers are going to get wrecked