Willamette Valley Vineyards Inc PR (WVVIP) Historical Stock Data
3.38 ↑0.02 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WVVIP is up 0.58% a day on average. There have been 22 days where Willamette Valley Vineyards Inc PR closed green and 8 days where WVVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 3.34 | 3.38 | ↑$0.04 (1.08%) | 3.34 | 3.38 | 2.45K |
| 2025-04-24 | 3.38 | 3.36 | ↓$0.02 (-0.59%) | 3.36 | 3.38 | 2.53K |
| 2025-04-23 | 3.41 | 3.41 | ↑$0.00 (0.00%) | 3.41 | 3.41 | 100 |
| 2025-04-22 | 3.53 | 3.52 | ↓$0.01 (-0.26%) | 3.50 | 3.53 | 2.33K |
| 2025-04-21 | 3.51 | 3.51 | ↑$0.00 (0.00%) | 3.51 | 3.51 | 280 |
| 2025-04-17 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.55 | 3.55 | 40 |
| 2025-04-16 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.50 | 3.55 | 7.04K |
| 2025-04-15 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 557 |
| 2025-04-14 | 3.55 | 3.53 | ↓$0.02 (-0.56%) | 3.51 | 3.55 | 1.79K |
| 2025-04-11 | 3.51 | 3.51 | ↑$0.00 (0.00%) | 3.51 | 3.51 | 104 |
| 2025-04-10 | 3.50 | 3.50 | ↓$0.00 (-0.06%) | 3.50 | 3.51 | 8.46K |
| 2025-04-09 | 3.45 | 3.50 | ↑$0.05 (1.42%) | 3.45 | 3.52 | 2.29K |
| 2025-04-08 | 3.56 | 3.46 | ↓$0.10 (-2.81%) | 3.46 | 3.56 | 332 |
| 2025-04-07 | 3.44 | 3.39 | ↓$0.05 (-1.40%) | 3.37 | 3.54 | 1.45K |
| 2025-04-04 | 3.47 | 3.48 | ↑$0.01 (0.33%) | 3.45 | 3.49 | 1.44K |
| 2025-04-03 | 3.56 | 3.50 | ↓$0.06 (-1.69%) | 3.50 | 3.56 | 1.39K |
| 2025-04-02 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 75 |
| 2025-04-01 | 3.55 | 3.50 | ↓$0.05 (-1.32%) | 3.50 | 3.55 | 753 |
| 2025-03-31 | 3.34 | 3.55 | ↑$0.21 (6.23%) | 3.34 | 3.55 | 1.79K |
| 2025-03-28 | 3.54 | 3.54 | ↑$0.00 (0.00%) | 3.48 | 3.54 | 1.76K |
| 2025-03-27 | 3.52 | 3.61 | ↑$0.09 (2.56%) | 3.48 | 3.61 | 4.60K |
| 2025-03-26 | 3.40 | 3.64 | ↑$0.24 (7.06%) | 3.39 | 3.65 | 9.97K |
| 2025-03-25 | 3.34 | 3.40 | ↑$0.06 (1.82%) | 3.34 | 3.40 | 5.45K |
| 2025-03-24 | 3.33 | 3.33 | ↑$0.00 (0.00%) | 3.33 | 3.33 | 580 |
| 2025-03-21 | 3.36 | 3.36 | ↑$0.00 (0.00%) | 3.36 | 3.36 | 139 |
| 2025-03-20 | 3.29 | 3.36 | ↑$0.07 (2.13%) | 3.29 | 3.36 | 707 |
| 2025-03-19 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.34 | 3.34 | 1.04K |
| 2025-03-18 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.26 | 3.26 | 419 |
| 2025-03-17 | 3.32 | 3.39 | ↑$0.07 (2.11%) | 3.32 | 3.39 | 4.06K |
| 2025-03-14 | 3.39 | 3.39 | ↑$0.00 (0.00%) | 3.39 | 3.39 | 2.24K |
Create an account or log in to view more rows.
$WVVIP buying this dip
$WVVIP Take it Bears !
$WVVIP when is earnings
$WVVIP market starting to dump
$WVVIP Bearish..
$WVVIP bear trap?
$WVVIP bear trap
$WVVIP has just been halted from trading due to volatility.
$WVVIP Holding Pattern
$WVVIP I mean ... head and shoulders .....