WVS Financial Corp (WVFC) Historical Stock Data
12.54 ↓0.17 (-1.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WVFC is up 0.01% a day on average. There have been 26 days where WVS Financial Corp closed green and 4 days where WVFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 25 |
| 2024-12-13 | 12.71 | 12.71 | ↑$0.00 (0.00%) | 12.71 | 12.71 | 600 |
| 2024-12-11 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 800 |
| 2024-12-10 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 100 |
| 2024-11-29 | 13.05 | 13.26 | ↑$0.21 (1.61%) | 13.05 | 13.26 | 200 |
| 2024-11-22 | 13.10 | 13.10 | ↑$0.00 (0.00%) | 13.10 | 13.10 | 100 |
| 2024-11-11 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.85 | 12.85 | 437 |
| 2024-11-08 | 13.14 | 12.67 | ↓$0.47 (-3.58%) | 12.67 | 13.60 | 2K |
| 2024-10-28 | 12.40 | 12.32 | ↓$0.08 (-0.65%) | 12.32 | 12.40 | 500 |
| 2024-10-25 | 12.69 | 12.95 | ↑$0.26 (2.07%) | 12.69 | 12.95 | 1.95K |
| 2024-10-24 | 12.50 | 12.75 | ↑$0.25 (2.00%) | 12.46 | 12.75 | 1.10K |
| 2024-10-23 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 500 |
| 2024-10-22 | 12.61 | 12.41 | ↓$0.20 (-1.59%) | 12.41 | 12.61 | 1.04K |
| 2024-10-21 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 632 |
| 2024-10-18 | 12.98 | 12.70 | ↓$0.28 (-2.16%) | 12.70 | 12.98 | 200 |
| 2024-10-16 | 12.98 | 12.98 | ↑$0.00 (0.00%) | 12.98 | 12.98 | 300 |
| 2024-10-09 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 32 |
| 2024-09-27 | 12.66 | 12.66 | ↑$0.00 (0.00%) | 12.66 | 12.66 | 1K |
| 2024-09-20 | 12.25 | 12.46 | ↑$0.21 (1.71%) | 12.25 | 12.46 | 420 |
| 2024-09-13 | 12.09 | 12.09 | ↑$0.00 (0.00%) | 12.09 | 12.09 | 200 |
| 2024-08-30 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 300 |
| 2024-08-28 | 12.10 | 12.20 | ↑$0.10 (0.83%) | 12.10 | 12.20 | 1.12K |
| 2024-08-27 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.12 | 12.12 | 700 |
| 2024-08-23 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.12 | 12.12 | 200 |
| 2024-08-21 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.12 | 12.12 | 5 |
| 2024-08-12 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 8.95K |
| 2024-08-09 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 12.11 | 12.11 | 500 |
| 2024-07-30 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 200 |
| 2024-07-29 | 12.17 | 12.17 | ↑$0.00 (0.00%) | 12.17 | 12.17 | 225 |
| 2024-07-26 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.12 | 12.12 | 370 |
Create an account or log in to view more rows.
$WVFC Holding Strong since January ??????????
$WVFC come on I wana jump up and down
$WVFC Fuk the 1% even though i feel like the 1%
$WVFC This is just getting warmed up.
$WVFC do what the markets tells you to do not the other way around
$WVFC death cross will complete today
$WVFC holding unfortunately lol
$WVFC who loaded up??
$WVFC what caused the sell off in an otherwise good tech market today?
$WVFC never selling