58.com Inc (WUBA) Historical Stock Data

Historical Data

In the past 30 trading days, WUBA is down -0.04% a day on average. There have been 10 days where 58.com Inc closed green and 20 days where WUBA closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-17	55.78	55.88	↑$0.10 (0.18%)	55.59	55.94	8.78M
2020-09-16	55.68	55.70	↑$0.02 (0.04%)	55.65	55.78	3.21M
2020-09-15	55.72	55.67	↓$0.05 (-0.09%)	55.66	55.75	2.01M
2020-09-14	55.74	55.66	↓$0.08 (-0.14%)	55.61	55.74	1.42M
2020-09-11	55.70	55.67	↓$0.03 (-0.05%)	55.60	55.80	852.40K
2020-09-10	55.67	55.66	↓$0.01 (-0.02%)	55.57	55.76	1.25M
2020-09-09	55.78	55.70	↓$0.08 (-0.14%)	55.55	55.86	1.10M
2020-09-08	55.55	55.75	↑$0.20 (0.36%)	55.42	55.87	2.06M
2020-09-04	55.54	55.85	↑$0.31 (0.56%)	55.35	55.91	1.46M
2020-09-03	55.54	55.53	↓$0.01 (-0.02%)	55.43	55.65	1.25M
2020-09-02	55.70	55.67	↓$0.03 (-0.05%)	55.40	55.83	1M
2020-09-01	55.62	55.69	↑$0.07 (0.13%)	55.46	55.77	1.40M
2020-08-31	55.57	55.36	↓$0.21 (-0.38%)	55.26	55.72	1.83M
2020-08-28	55.69	55.67	↓$0.02 (-0.04%)	55.61	55.77	763.80K
2020-08-27	55.78	55.66	↓$0.12 (-0.22%)	55.40	55.80	0.95M
2020-08-26	55.72	55.70	↓$0.02 (-0.04%)	55.64	55.75	792.80K
2020-08-25	55.70	55.74	↑$0.04 (0.07%)	55.65	55.80	821.70K
2020-08-24	55.93	55.70	↓$0.23 (-0.41%)	55.70	55.93	755.50K
2020-08-21	55.73	55.69	↓$0.04 (-0.07%)	55.65	55.83	779.90K
2020-08-20	55.79	55.79	↑$0.00 (0.00%)	55.68	55.84	487.40K
2020-08-19	55.71	55.67	↓$0.04 (-0.07%)	55.64	55.85	517.60K
2020-08-18	55.87	55.69	↓$0.18 (-0.32%)	55.66	55.91	0.92M
2020-08-17	55.87	55.77	↓$0.10 (-0.18%)	55.52	55.91	1.09M
2020-08-14	55.86	55.66	↓$0.20 (-0.36%)	55.65	55.90	0.98M
2020-08-13	55.84	55.84	↑$0.00 (0.00%)	55.74	55.86	2.68M
2020-08-12	55.81	55.83	↑$0.02 (0.04%)	55.79	55.86	2.17M
2020-08-11	55.84	55.74	↓$0.10 (-0.18%)	55.66	55.89	1.38M
2020-08-10	55.78	55.77	↓$0.01 (-0.02%)	55.73	56.03	1.94M
2020-08-07	55.47	55.80	↑$0.33 (0.59%)	55.40	55.83	4.25M
2020-08-06	55.69	55.50	↓$0.19 (-0.34%)	55.45	55.69	1.44M