Western Union Co (WU) Historical Stock Data
10.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WU is down -0.12% a day on average. There have been 17 days where Western Union Co closed green and 13 days where WU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.38 | 10.56 | 3.94M |
| 2025-01-06 | 10.51 | 10.45 | ↓$0.06 (-0.57%) | 10.41 | 10.60 | 5.14M |
| 2025-01-03 | 10.47 | 10.49 | ↑$0.02 (0.19%) | 10.43 | 10.57 | 4M |
| 2025-01-02 | 10.60 | 10.44 | ↓$0.16 (-1.51%) | 10.37 | 10.65 | 4.12M |
| 2024-12-31 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.54 | 10.67 | 3.88M |
| 2024-12-30 | 10.61 | 10.57 | ↓$0.04 (-0.38%) | 10.51 | 10.64 | 3.91M |
| 2024-12-27 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.61 | 10.80 | 3.73M |
| 2024-12-26 | 10.57 | 10.69 | ↑$0.12 (1.14%) | 10.56 | 10.81 | 3.12M |
| 2024-12-24 | 10.47 | 10.58 | ↑$0.11 (1.05%) | 10.43 | 10.60 | 2.24M |
| 2024-12-23 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.39 | 10.57 | 5.23M |
| 2024-12-20 | 10.69 | 10.71 | ↑$0.02 (0.19%) | 10.60 | 10.87 | 12.76M |
| 2024-12-19 | 10.79 | 10.70 | ↓$0.09 (-0.83%) | 10.70 | 10.90 | 6.08M |
| 2024-12-18 | 11.12 | 10.75 | ↓$0.37 (-3.33%) | 10.73 | 11.30 | 6.29M |
| 2024-12-17 | 11.17 | 11.14 | ↓$0.03 (-0.27%) | 11.12 | 11.31 | 8.05M |
| 2024-12-16 | 11.08 | 11.19 | ↑$0.11 (0.99%) | 10.90 | 11.43 | 9.95M |
| 2024-12-13 | 10.80 | 10.76 | ↓$0.04 (-0.37%) | 10.65 | 10.86 | 2.53M |
| 2024-12-12 | 10.84 | 10.90 | ↑$0.06 (0.55%) | 10.81 | 11.00 | 2.44M |
| 2024-12-11 | 10.97 | 10.87 | ↓$0.10 (-0.91%) | 10.82 | 10.99 | 7.28M |
| 2024-12-10 | 10.93 | 10.97 | ↑$0.04 (0.41%) | 10.74 | 11.03 | 4.25M |
| 2024-12-09 | 10.81 | 10.93 | ↑$0.12 (1.11%) | 10.79 | 11.01 | 5.78M |
| 2024-12-06 | 10.94 | 10.80 | ↓$0.14 (-1.28%) | 10.79 | 10.98 | 4.01M |
| 2024-12-05 | 10.84 | 10.89 | ↑$0.05 (0.46%) | 10.78 | 10.95 | 4.04M |
| 2024-12-04 | 10.85 | 10.74 | ↓$0.11 (-1.01%) | 10.71 | 10.87 | 3.28M |
| 2024-12-03 | 11.07 | 10.89 | ↓$0.18 (-1.63%) | 10.84 | 11.11 | 2.89M |
| 2024-12-02 | 10.99 | 11.09 | ↑$0.10 (0.91%) | 10.90 | 11.13 | 2.55M |
| 2024-11-29 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.10 | 1.36M |
| 2024-11-27 | 11.12 | 11.02 | ↓$0.10 (-0.90%) | 11.02 | 11.20 | 3.27M |
| 2024-11-26 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 10.98 | 11.14 | 3.31M |
| 2024-11-25 | 11.10 | 11.15 | ↑$0.05 (0.45%) | 11.06 | 11.22 | 4.56M |
| 2024-11-22 | 10.90 | 11.06 | ↑$0.17 (1.51%) | 10.90 | 11.10 | 4.12M |
Create an account or log in to view more rows.
$WU wtf is that dump
$WU very normal lol sike
$WU no pain no gain
$WU Moon soon
$WU I’m selling y’all have fun bag holding
$WU Reinvest your dividends
$WU what happened
$WU we back boys
$WU Price target here?
$WU Like if the Hedgies are fucked