Willis Towers Watson PLC (WTW) Historical Stock Data

315.28 ↑4.27 (1.37%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WTW is up 0.10% a day on average. There have been 16 days where Willis Towers Watson PLC closed green and 14 days where WTW closed red.

DateOpenCloseChangeLowHighVolume
2025-05-29309.73315.28↑$5.55 (1.79%)307.89315.60412.36K
2025-05-28311.40311.01↓$0.39 (-0.13%)310.68313.61593.20K
2025-05-27310.10312.65↑$2.55 (0.82%)308.67313.77582.88K
2025-05-23306.78309.02↑$2.24 (0.73%)304.52309.52356.58K
2025-05-22311.02308.07↓$2.95 (-0.95%)306.07311.93500.30K
2025-05-21313.35310.83↓$2.52 (-0.80%)309.98314.91543.59K
2025-05-20312.20312.74↑$0.54 (0.17%)311.75314.28397.52K
2025-05-19312.11313.92↑$1.81 (0.58%)310.37315.00318.74K
2025-05-16310.01311.93↑$1.92 (0.62%)309.48312.82534.30K
2025-05-15304.28310.01↑$5.73 (1.88%)304.28310.07359.62K
2025-05-14304.61303.37↓$1.24 (-0.41%)297.94305.41458.64K
2025-05-13306.77304.21↓$2.56 (-0.83%)304.14309.21404.31K
2025-05-12310.81307.46↓$3.35 (-1.08%)303.71312.42476.24K
2025-05-09308.87309.07↑$0.20 (0.06%)307.85309.96396.20K
2025-05-08306.92309.17↑$2.25 (0.73%)305.58313.83698.97K
2025-05-07307.69306.02↓$1.67 (-0.54%)303.92309.21815.41K
2025-05-06308.34307.55↓$0.79 (-0.26%)307.05310.53695.90K
2025-05-05310.19309.29↓$0.90 (-0.29%)309.11312.55570.30K
2025-05-02310.23312.07↑$1.84 (0.59%)308.69312.93588.84K
2025-05-01305.26306.36↑$1.10 (0.36%)303.53309.02576.96K
2025-04-30302.17307.80↑$5.63 (1.86%)298.95308.25709.85K
2025-04-29302.65302.55↓$0.10 (-0.03%)300.05303.50586.51K
2025-04-28304.56303.16↓$1.40 (-0.46%)299.28306.51804.30K
2025-04-25301.85302.19↑$0.34 (0.11%)292.97303.771.54M
2025-04-24306.01307.06↑$1.05 (0.34%)304.55321.021.40M
2025-04-23324.69325.68↑$0.99 (0.30%)324.69328.720.90M
2025-04-22321.00324.68↑$3.68 (1.15%)315.40325.72609.03K
2025-04-21320.52315.76↓$4.76 (-1.49%)311.86322.30648.59K
2025-04-17323.60321.00↓$2.60 (-0.80%)318.11325.76658.47K
2025-04-16328.12324.73↓$3.39 (-1.03%)322.83329.38513.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$WTW when this finally break out we could see huge upside

0 Like Report
easymoneyFAM

$WTW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
iburnmoney

$WTW who here can't stand the CEO?

0 Like Report