Willis Towers Watson PLC (WTW) Historical Stock Data
317.57 ↑6.57 (2.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTW is down -0.06% a day on average. There have been 17 days where Willis Towers Watson PLC closed green and 13 days where WTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 313.29 | 317.57 | ↑$4.28 (1.37%) | 311.38 | 320.67 | 1.95M |
| 2024-12-19 | 306.51 | 311.00 | ↑$4.49 (1.46%) | 306.51 | 312.45 | 725.50K |
| 2024-12-18 | 309.66 | 307.55 | ↓$2.11 (-0.68%) | 307.21 | 312.34 | 625.22K |
| 2024-12-17 | 311.39 | 310.53 | ↓$0.86 (-0.28%) | 309.47 | 311.85 | 867.28K |
| 2024-12-16 | 312.73 | 313.15 | ↑$0.42 (0.14%) | 310.99 | 315.40 | 696.10K |
| 2024-12-13 | 308.92 | 311.39 | ↑$2.47 (0.80%) | 308.92 | 311.85 | 661.87K |
| 2024-12-12 | 309.42 | 308.37 | ↓$1.05 (-0.34%) | 308.22 | 312.80 | 462.42K |
| 2024-12-11 | 308.85 | 309.84 | ↑$0.99 (0.32%) | 307.10 | 310.55 | 597.10K |
| 2024-12-10 | 312.20 | 307.65 | ↓$4.55 (-1.46%) | 305.98 | 312.20 | 801.56K |
| 2024-12-09 | 321.54 | 312.22 | ↓$9.32 (-2.90%) | 312.08 | 321.84 | 876.39K |
| 2024-12-06 | 330.01 | 322.57 | ↓$7.44 (-2.25%) | 322.48 | 331.83 | 852.77K |
| 2024-12-05 | 333.70 | 330.00 | ↓$3.70 (-1.11%) | 328.69 | 334.99 | 0.99M |
| 2024-12-04 | 331.28 | 332.53 | ↑$1.25 (0.38%) | 329.04 | 334.49 | 0.91M |
| 2024-12-03 | 322.48 | 329.06 | ↑$6.58 (2.04%) | 319.35 | 329.70 | 1.24M |
| 2024-12-02 | 320.50 | 320.50 | ↑$0.00 (0.00%) | 317.08 | 322.00 | 715.24K |
| 2024-11-29 | 320.00 | 322.00 | ↑$2.00 (0.63%) | 319.76 | 322.88 | 515.83K |
| 2024-11-27 | 317.50 | 320.86 | ↑$3.36 (1.06%) | 317.02 | 321.63 | 1.02M |
| 2024-11-26 | 314.63 | 316.65 | ↑$2.02 (0.64%) | 309.32 | 318.13 | 610.17K |
| 2024-11-25 | 315.29 | 314.63 | ↓$0.66 (-0.21%) | 312.83 | 317.67 | 864.39K |
| 2024-11-22 | 314.07 | 314.40 | ↑$0.33 (0.11%) | 313.82 | 318.04 | 458.76K |
| 2024-11-21 | 309.80 | 314.16 | ↑$4.36 (1.41%) | 307.14 | 315.67 | 614.44K |
| 2024-11-20 | 307.72 | 308.61 | ↑$0.89 (0.29%) | 307.32 | 309.06 | 628.18K |
| 2024-11-19 | 311.07 | 307.59 | ↓$3.48 (-1.12%) | 307.34 | 312.25 | 467.18K |
| 2024-11-18 | 312.07 | 312.70 | ↑$0.63 (0.20%) | 311.77 | 315.31 | 511.92K |
| 2024-11-15 | 315.20 | 312.65 | ↓$2.55 (-0.81%) | 311.44 | 316.17 | 0.91M |
| 2024-11-14 | 317.25 | 314.80 | ↓$2.45 (-0.77%) | 314.53 | 318.12 | 731.49K |
| 2024-11-13 | 316.63 | 316.88 | ↑$0.25 (0.08%) | 315.78 | 318.21 | 603.54K |
| 2024-11-12 | 316.49 | 317.41 | ↑$0.92 (0.29%) | 316.29 | 319.65 | 562.95K |
| 2024-11-11 | 317.99 | 315.18 | ↓$2.81 (-0.88%) | 314.54 | 320.78 | 523.24K |
| 2024-11-08 | 316.96 | 316.30 | ↓$0.66 (-0.21%) | 316.03 | 320.45 | 554.70K |
Create an account or log in to view more rows.
$WTW buy the dip were blasting off
$WTW buy and hodl friends. we may be early
but we are not wrong. very soon.
$WTW what’s next bulls
$WTW keep it going
$WTW who here can't stand the CEO?
$WTW must buyyy
$WTW Going up
$WTW Puts or calls eod Monday
$WTW called it
$WTW LOL