Willis Towers Watson PLC (WTW) Historical Stock Data
315.28 ↑4.27 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTW is up 0.10% a day on average. There have been 16 days where Willis Towers Watson PLC closed green and 14 days where WTW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-29 | 309.73 | 315.28 | ↑$5.55 (1.79%) | 307.89 | 315.60 | 412.36K |
2025-05-28 | 311.40 | 311.01 | ↓$0.39 (-0.13%) | 310.68 | 313.61 | 593.20K |
2025-05-27 | 310.10 | 312.65 | ↑$2.55 (0.82%) | 308.67 | 313.77 | 582.88K |
2025-05-23 | 306.78 | 309.02 | ↑$2.24 (0.73%) | 304.52 | 309.52 | 356.58K |
2025-05-22 | 311.02 | 308.07 | ↓$2.95 (-0.95%) | 306.07 | 311.93 | 500.30K |
2025-05-21 | 313.35 | 310.83 | ↓$2.52 (-0.80%) | 309.98 | 314.91 | 543.59K |
2025-05-20 | 312.20 | 312.74 | ↑$0.54 (0.17%) | 311.75 | 314.28 | 397.52K |
2025-05-19 | 312.11 | 313.92 | ↑$1.81 (0.58%) | 310.37 | 315.00 | 318.74K |
2025-05-16 | 310.01 | 311.93 | ↑$1.92 (0.62%) | 309.48 | 312.82 | 534.30K |
2025-05-15 | 304.28 | 310.01 | ↑$5.73 (1.88%) | 304.28 | 310.07 | 359.62K |
2025-05-14 | 304.61 | 303.37 | ↓$1.24 (-0.41%) | 297.94 | 305.41 | 458.64K |
2025-05-13 | 306.77 | 304.21 | ↓$2.56 (-0.83%) | 304.14 | 309.21 | 404.31K |
2025-05-12 | 310.81 | 307.46 | ↓$3.35 (-1.08%) | 303.71 | 312.42 | 476.24K |
2025-05-09 | 308.87 | 309.07 | ↑$0.20 (0.06%) | 307.85 | 309.96 | 396.20K |
2025-05-08 | 306.92 | 309.17 | ↑$2.25 (0.73%) | 305.58 | 313.83 | 698.97K |
2025-05-07 | 307.69 | 306.02 | ↓$1.67 (-0.54%) | 303.92 | 309.21 | 815.41K |
2025-05-06 | 308.34 | 307.55 | ↓$0.79 (-0.26%) | 307.05 | 310.53 | 695.90K |
2025-05-05 | 310.19 | 309.29 | ↓$0.90 (-0.29%) | 309.11 | 312.55 | 570.30K |
2025-05-02 | 310.23 | 312.07 | ↑$1.84 (0.59%) | 308.69 | 312.93 | 588.84K |
2025-05-01 | 305.26 | 306.36 | ↑$1.10 (0.36%) | 303.53 | 309.02 | 576.96K |
2025-04-30 | 302.17 | 307.80 | ↑$5.63 (1.86%) | 298.95 | 308.25 | 709.85K |
2025-04-29 | 302.65 | 302.55 | ↓$0.10 (-0.03%) | 300.05 | 303.50 | 586.51K |
2025-04-28 | 304.56 | 303.16 | ↓$1.40 (-0.46%) | 299.28 | 306.51 | 804.30K |
2025-04-25 | 301.85 | 302.19 | ↑$0.34 (0.11%) | 292.97 | 303.77 | 1.54M |
2025-04-24 | 306.01 | 307.06 | ↑$1.05 (0.34%) | 304.55 | 321.02 | 1.40M |
2025-04-23 | 324.69 | 325.68 | ↑$0.99 (0.30%) | 324.69 | 328.72 | 0.90M |
2025-04-22 | 321.00 | 324.68 | ↑$3.68 (1.15%) | 315.40 | 325.72 | 609.03K |
2025-04-21 | 320.52 | 315.76 | ↓$4.76 (-1.49%) | 311.86 | 322.30 | 648.59K |
2025-04-17 | 323.60 | 321.00 | ↓$2.60 (-0.80%) | 318.11 | 325.76 | 658.47K |
2025-04-16 | 328.12 | 324.73 | ↓$3.39 (-1.03%) | 322.83 | 329.38 | 513.15K |
Create an account or log in to view more rows.
$WTW Buy the dip.
$WTW great sale!!!! Buy buy buy
$WTW run it!
$WTW when this finally break out we could see huge upside
$WTW buy the dip were blasting off
$WTW buy and hodl friends. we may be early
but we are not wrong. very soon.
$WTW what’s next bulls
$WTW keep it going
$WTW who here can't stand the CEO?
$WTW must buyyy