Select Energy Services Inc (WTTR) Historical Stock Data
12.52 ↑0.07 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTTR is down -0.61% a day on average. There have been 14 days where Select Energy Services Inc closed green and 16 days where WTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.22 | 12.52 | ↑$0.30 (2.45%) | 12.22 | 12.76 | 2.41M |
| 2024-12-19 | 13.22 | 12.45 | ↓$0.77 (-5.82%) | 12.43 | 13.36 | 1.11M |
| 2024-12-18 | 13.56 | 12.91 | ↓$0.65 (-4.79%) | 12.83 | 13.63 | 0.99M |
| 2024-12-17 | 13.55 | 13.54 | ↓$0.01 (-0.07%) | 13.32 | 13.62 | 1.05M |
| 2024-12-16 | 13.71 | 13.65 | ↓$0.06 (-0.44%) | 13.58 | 13.84 | 850.12K |
| 2024-12-13 | 13.95 | 13.76 | ↓$0.19 (-1.36%) | 13.75 | 14.01 | 0.95M |
| 2024-12-12 | 14.51 | 13.96 | ↓$0.55 (-3.79%) | 13.95 | 14.58 | 820.83K |
| 2024-12-11 | 14.51 | 14.60 | ↑$0.09 (0.62%) | 14.28 | 14.88 | 0.96M |
| 2024-12-10 | 14.11 | 14.33 | ↑$0.22 (1.56%) | 13.98 | 14.63 | 787.70K |
| 2024-12-09 | 14.30 | 14.10 | ↓$0.20 (-1.40%) | 14.02 | 14.30 | 830.15K |
| 2024-12-06 | 14.62 | 14.14 | ↓$0.48 (-3.28%) | 13.91 | 14.62 | 824.05K |
| 2024-12-05 | 14.60 | 14.60 | ↑$0.00 (0.00%) | 14.58 | 14.79 | 736.75K |
| 2024-12-04 | 14.85 | 14.59 | ↓$0.26 (-1.75%) | 14.30 | 14.86 | 631.40K |
| 2024-12-03 | 15.14 | 14.89 | ↓$0.25 (-1.65%) | 14.67 | 15.14 | 811K |
| 2024-12-02 | 14.71 | 15.00 | ↑$0.29 (1.97%) | 14.48 | 15.05 | 1.18M |
| 2024-11-29 | 14.75 | 14.77 | ↑$0.02 (0.14%) | 14.72 | 14.83 | 328.55K |
| 2024-11-27 | 14.66 | 14.67 | ↑$0.01 (0.07%) | 14.60 | 14.78 | 513.15K |
| 2024-11-26 | 14.44 | 14.56 | ↑$0.12 (0.83%) | 14.33 | 14.61 | 695.99K |
| 2024-11-25 | 14.69 | 14.46 | ↓$0.23 (-1.57%) | 14.41 | 14.72 | 759.54K |
| 2024-11-22 | 14.61 | 14.69 | ↑$0.08 (0.55%) | 14.52 | 14.87 | 793.11K |
| 2024-11-21 | 14.41 | 14.58 | ↑$0.17 (1.18%) | 14.24 | 14.76 | 0.91M |
| 2024-11-20 | 14.08 | 14.20 | ↑$0.12 (0.85%) | 13.93 | 14.20 | 609.74K |
| 2024-11-19 | 13.69 | 14.06 | ↑$0.37 (2.70%) | 13.69 | 14.11 | 676.62K |
| 2024-11-18 | 13.66 | 13.96 | ↑$0.30 (2.20%) | 13.58 | 14.03 | 526.66K |
| 2024-11-15 | 13.73 | 13.43 | ↓$0.30 (-2.18%) | 13.29 | 13.78 | 570.17K |
| 2024-11-14 | 13.81 | 13.55 | ↓$0.26 (-1.88%) | 13.37 | 13.86 | 843.70K |
| 2024-11-13 | 13.86 | 13.70 | ↓$0.16 (-1.15%) | 13.66 | 14.05 | 1.31M |
| 2024-11-12 | 13.68 | 13.88 | ↑$0.20 (1.46%) | 13.58 | 13.96 | 1.31M |
| 2024-11-11 | 14.00 | 13.64 | ↓$0.36 (-2.57%) | 13.47 | 14.00 | 1.58M |
| 2024-11-08 | 14.13 | 13.95 | ↓$0.18 (-1.27%) | 13.83 | 14.21 | 1.40M |
Create an account or log in to view more rows.
$WTTR holding and buying these dips is so easy.
$WTTR I hate this company.
$WTTR jeez
$WTTR love when bulls come out
$WTTR just added more
$WTTR my put options are fine
$WTTR hmm...
$WTTR just waiting to short this bad boy.
$WTTR holy fuck
$WTTR do what the markets tells you to do not the other way around