Select Energy Services Inc (WTTR) Historical Stock Data
10.59 ↑0.09 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTTR is down -0.62% a day on average. There have been 12 days where Select Energy Services Inc closed green and 18 days where WTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 10.44 | 10.59 | ↑$0.15 (1.44%) | 10.36 | 10.65 | 894.15K |
| 2025-03-31 | 10.30 | 10.50 | ↑$0.20 (1.94%) | 10.14 | 10.56 | 842.09K |
| 2025-03-28 | 10.59 | 10.40 | ↓$0.19 (-1.79%) | 10.23 | 10.66 | 0.99M |
| 2025-03-27 | 10.56 | 10.69 | ↑$0.13 (1.23%) | 10.40 | 10.69 | 1.06M |
| 2025-03-26 | 11.02 | 10.56 | ↓$0.46 (-4.17%) | 10.50 | 11.12 | 0.99M |
| 2025-03-25 | 10.69 | 10.91 | ↑$0.22 (2.06%) | 10.66 | 11.04 | 1.31M |
| 2025-03-24 | 10.34 | 10.67 | ↑$0.33 (3.19%) | 10.27 | 10.77 | 1.59M |
| 2025-03-21 | 10.03 | 10.19 | ↑$0.16 (1.60%) | 9.93 | 10.22 | 15.59M |
| 2025-03-20 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.03 | 10.51 | 1.58M |
| 2025-03-19 | 9.75 | 10.14 | ↑$0.39 (4.00%) | 9.71 | 10.14 | 2.17M |
| 2025-03-18 | 9.73 | 9.70 | ↓$0.03 (-0.31%) | 9.39 | 9.74 | 1.97M |
| 2025-03-17 | 9.47 | 9.65 | ↑$0.18 (1.90%) | 8.92 | 9.66 | 3.29M |
| 2025-03-14 | 9.49 | 9.65 | ↑$0.16 (1.69%) | 9.37 | 9.65 | 1.25M |
| 2025-03-13 | 9.54 | 9.37 | ↓$0.17 (-1.78%) | 9.23 | 9.73 | 1.30M |
| 2025-03-12 | 9.84 | 9.62 | ↓$0.22 (-2.24%) | 9.58 | 9.89 | 1.19M |
| 2025-03-11 | 9.76 | 9.67 | ↓$0.09 (-0.92%) | 9.44 | 9.81 | 1.65M |
| 2025-03-10 | 10.00 | 9.68 | ↓$0.32 (-3.20%) | 9.59 | 10.01 | 1.68M |
| 2025-03-07 | 10.25 | 10.03 | ↓$0.22 (-2.15%) | 9.81 | 10.28 | 3.21M |
| 2025-03-06 | 10.49 | 10.15 | ↓$0.34 (-3.24%) | 10.10 | 10.56 | 1.18M |
| 2025-03-05 | 10.74 | 10.62 | ↓$0.12 (-1.12%) | 10.49 | 10.89 | 1.30M |
| 2025-03-04 | 11.35 | 10.88 | ↓$0.47 (-4.14%) | 10.72 | 11.44 | 1.63M |
| 2025-03-03 | 12.24 | 11.49 | ↓$0.75 (-6.13%) | 11.38 | 12.30 | 1.02M |
| 2025-02-28 | 11.94 | 12.13 | ↑$0.19 (1.59%) | 11.78 | 12.17 | 0.97M |
| 2025-02-27 | 12.11 | 11.99 | ↓$0.12 (-0.99%) | 11.76 | 12.16 | 1.09M |
| 2025-02-26 | 12.25 | 12.05 | ↓$0.20 (-1.63%) | 11.96 | 12.50 | 1.04M |
| 2025-02-25 | 12.22 | 12.23 | ↑$0.01 (0.08%) | 11.89 | 12.43 | 1.18M |
| 2025-02-24 | 12.37 | 12.20 | ↓$0.17 (-1.37%) | 12.18 | 12.52 | 0.97M |
| 2025-02-21 | 12.56 | 12.36 | ↓$0.20 (-1.59%) | 12.31 | 12.81 | 1.16M |
| 2025-02-20 | 12.56 | 12.44 | ↓$0.12 (-0.96%) | 12.24 | 12.66 | 1.11M |
| 2025-02-19 | 12.90 | 12.68 | ↓$0.22 (-1.67%) | 12.60 | 13.50 | 2.08M |
Create an account or log in to view more rows.
$WTTR we like the stock
$WTTR Fake dip news.
$WTTR strong move here
$WTTR holding and buying these dips is so easy.
$WTTR I hate this company.
$WTTR jeez
$WTTR love when bulls come out
$WTTR just added more
$WTTR my put options are fine
$WTTR hmm...