Watts Water Technologies Inc (WTS) Options
236.50 ↑1.50 (0.64%)
As of December 31, 1969, 7:00pm EST.
WTS Max Pain
The max pain for WTS on May 16th, 2025 is $200.
Watts Water Technologies is currently $236.50 which is 18.25% higher than its max pain. According to the max pain theory, Watts Water Technologies will likely gravitate lower closer to $200 by May 16th.
Outlook:
WTS Max Pain Distribution Chart
Option Chain
The option chain for Watts Water Technologies on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160 | 0 | N/A | 74 | 78.9 | 0 | 0 | 226.75 | 0.932 | 0.0019 | -0.7638 | 0.0398 | 78.9 |
| 165 | 0 | N/A | 69 | 73.9 | 0 | 0 | 212.4 | 0.9278 | 0.0021 | -0.75 | 0.0416 | 73.9 |
| 170 | 0 | N/A | 64 | 68.9 | 0 | 0 | 198.39 | 0.9232 | 0.0024 | -0.7353 | 0.0437 | 68.9 |
| 175 | 0 | N/A | 59 | 63.9 | 0 | 0 | 184.68 | 0.9181 | 0.0027 | -0.7195 | 0.0459 | 63.9 |
| 180 | 0 | N/A | 54 | 58.9 | 0 | 0 | 171.24 | 0.9123 | 0.0031 | -0.7026 | 0.0482 | 58.9 |
| 185 | 0 | N/A | 49 | 53.9 | 0 | 0 | 158.03 | 0.9059 | 0.0035 | -0.6844 | 0.0509 | 53.9 |
| 190 | 0 | N/A | 44 | 48.9 | 0 | 0 | 145.02 | 0.8985 | 0.004 | -0.6647 | 0.0537 | 48.9 |
| 195 | 0 | N/A | 39 | 43.8 | 0 | 0 | 130.39 | 0.8927 | 0.0047 | -0.6239 | 0.056 | 43.8 |
| 200 | 3.8 | -13.83% | 34 | 38.8 | 0 | 1 | 117.76 | 0.8828 | 0.0055 | -0.6009 | 0.0596 | 38.8 |
| 210 | 0 | N/A | 24 | 28.8 | 0 | 0 | 92.64 | 0.8565 | 0.0081 | -0.5461 | 0.0686 | 28.8 |
| 220 | 0 | N/A | 14.5 | 19.3 | 0 | 0 | 36.44 | 0.9433 | 0.0103 | -0.1248 | 0.0345 | 16.9 |
| 230 | 0 | N/A | 5 | 9.3 | 0 | 0 | 21.66 | 0.8504 | 0.0354 | -0.1463 | 0.0705 | 7.15 |
| 240 | 0 | N/A | 0 | 4.8 | 0 | 0 | 31.59 | 0.3715 | 0.0395 | -0.3102 | 0.1146 | 2.4 |
| 250 | 0 | N/A | 0 | 4.8 | 0 | 0 | 57.82 | 0.2407 | 0.0178 | -0.4602 | 0.0944 | 2.4 |
| 260 | 0 | N/A | 0 | 4.8 | 0 | 0 | 79.17 | 0.1903 | 0.0113 | -0.5474 | 0.0823 | 2.4 |
| 270 | 0 | N/A | 0 | 4.8 | 0 | 0 | 97.99 | 0.1618 | 0.0082 | -0.6103 | 0.0743 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160 | 0 | N/A | 0 | 4.8 | 0 | 0 | 228.86 | -0.0694 | 0.0019 | -0.7694 | 0.0404 | 2.4 |
| 165 | 0 | N/A | 0 | 4.8 | 0 | 0 | 214.5 | -0.0737 | 0.0021 | -0.7554 | 0.0424 | 2.4 |
| 170 | 0 | N/A | 0 | 4.8 | 0 | 0 | 200.48 | -0.0785 | 0.0024 | -0.7405 | 0.0444 | 2.4 |
| 175 | 0 | N/A | 0 | 4.8 | 0 | 0 | 186.74 | -0.0838 | 0.0027 | -0.7244 | 0.0467 | 2.4 |
| 180 | 0.25 | -23.78% | 0 | 4.8 | 0 | 2 | 173.27 | -0.0897 | 0.0031 | -0.7071 | 0.0491 | 2.4 |
| 185 | 0 | N/A | 0 | 4.8 | 0 | 0 | 160.02 | -0.0964 | 0.0035 | -0.6884 | 0.0518 | 2.4 |
| 190 | 0 | N/A | 0 | 4.8 | 0 | 0 | 146.96 | -0.104 | 0.0041 | -0.6681 | 0.0548 | 2.4 |
| 195 | 8.8 | -13.83% | 0 | 4.8 | 0 | 1 | 134.06 | -0.1128 | 0.0047 | -0.6458 | 0.0581 | 2.4 |
| 200 | 0.15 | -15.37% | 0 | 4.8 | 0 | 6 | 121.26 | -0.1231 | 0.0055 | -0.6212 | 0.0618 | 2.4 |
| 210 | 0 | N/A | 0 | 4.8 | 0 | 0 | 95.78 | -0.1507 | 0.0081 | -0.5624 | 0.0709 | 2.4 |
| 220 | 0 | N/A | 0 | 4.8 | 0 | 0 | 69.91 | -0.1955 | 0.013 | -0.4834 | 0.0837 | 2.4 |
| 230 | 0 | N/A | 0 | 4.8 | 0 | 0 | 42.21 | -0.2906 | 0.0268 | -0.3591 | 0.1039 | 2.4 |
| 240 | 0 | N/A | 2.1 | 7 | 0 | 0 | 20.54 | -0.7031 | 0.0561 | -0.1662 | 0.1047 | 4.55 |
| 250 | 16.57 | 12.71% | 12 | 16 | 0 | 0 | 35.47 | -0.8856 | 0.0183 | -0.1582 | 0.0584 | 14 |
| 260 | 0 | N/A | 22 | 26 | 0 | 0 | 52.43 | -0.9166 | 0.0098 | -0.1872 | 0.0463 | 24 |
| 270 | 0 | N/A | 31.1 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
$WTS search and destroy bears!!
$WTS already bouncing back.
$WTS come to papa
$WTS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WTS I can wait.
$WTS we finna be at the top yo
$WTS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WTS time to run
$WTS somebody knows something
$WTS just fucking go already jeesh