Watts Water Technologies Inc (WTS) Historical Stock Data
182.92 ↓4.56 (-2.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTS is up 0.03% a day on average. There have been 17 days where Watts Water Technologies Inc closed green and 13 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 181.60 | 182.92 | ↑$1.32 (0.73%) | 179.64 | 193.66 | 181.54K |
| 2025-04-04 | 191.01 | 187.48 | ↓$3.53 (-1.85%) | 184.05 | 191.47 | 239.14K |
| 2025-04-03 | 202.78 | 195.44 | ↓$7.34 (-3.62%) | 194.51 | 202.78 | 199.92K |
| 2025-04-02 | 203.62 | 208.50 | ↑$4.88 (2.40%) | 203.62 | 208.86 | 151.96K |
| 2025-04-01 | 202.88 | 206.15 | ↑$3.27 (1.61%) | 202.57 | 206.69 | 161.62K |
| 2025-03-31 | 202.00 | 203.92 | ↑$1.92 (0.95%) | 202.00 | 205.16 | 222.52K |
| 2025-03-28 | 209.10 | 203.98 | ↓$5.12 (-2.45%) | 203.70 | 210.50 | 155.67K |
| 2025-03-27 | 213.09 | 209.34 | ↓$3.75 (-1.76%) | 208.78 | 213.09 | 151.42K |
| 2025-03-26 | 212.24 | 212.30 | ↑$0.06 (0.03%) | 210.74 | 214.61 | 149.23K |
| 2025-03-25 | 212.82 | 211.40 | ↓$1.42 (-0.67%) | 209.99 | 213.64 | 172.59K |
| 2025-03-24 | 209.25 | 212.50 | ↑$3.25 (1.55%) | 209.03 | 212.84 | 179.33K |
| 2025-03-21 | 207.80 | 206.95 | ↓$0.85 (-0.41%) | 205.32 | 209.19 | 1.04M |
| 2025-03-20 | 204.86 | 210.30 | ↑$5.44 (2.66%) | 204.86 | 213.33 | 283.28K |
| 2025-03-19 | 212.45 | 213.12 | ↑$0.67 (0.32%) | 210.57 | 214.47 | 163.18K |
| 2025-03-18 | 212.79 | 211.92 | ↓$0.87 (-0.41%) | 211.83 | 214.61 | 172.94K |
| 2025-03-17 | 210.56 | 213.98 | ↑$3.42 (1.62%) | 210.56 | 217.04 | 216.89K |
| 2025-03-14 | 208.73 | 211.00 | ↑$2.27 (1.09%) | 206.77 | 211.35 | 137K |
| 2025-03-13 | 208.00 | 206.39 | ↓$1.61 (-0.77%) | 204.64 | 208.65 | 146.84K |
| 2025-03-12 | 210.32 | 209.06 | ↓$1.26 (-0.60%) | 207.71 | 210.83 | 191.15K |
| 2025-03-11 | 214.32 | 209.05 | ↓$5.27 (-2.46%) | 209.05 | 214.89 | 185.15K |
| 2025-03-10 | 213.98 | 214.03 | ↑$0.05 (0.02%) | 213.01 | 217.60 | 191.41K |
| 2025-03-07 | 211.04 | 215.05 | ↑$4.01 (1.90%) | 209.95 | 215.21 | 149.84K |
| 2025-03-06 | 208.19 | 211.67 | ↑$3.48 (1.67%) | 206.29 | 212.67 | 170.21K |
| 2025-03-05 | 204.59 | 209.20 | ↑$4.61 (2.25%) | 204.59 | 209.74 | 179.43K |
| 2025-03-04 | 207.52 | 204.60 | ↓$2.92 (-1.41%) | 204.40 | 208.59 | 209.08K |
| 2025-03-03 | 215.21 | 209.77 | ↓$5.44 (-2.53%) | 209.21 | 215.86 | 156.49K |
| 2025-02-28 | 212.16 | 214.58 | ↑$2.42 (1.14%) | 211.16 | 214.79 | 92.20K |
| 2025-02-27 | 212.18 | 212.28 | ↑$0.10 (0.05%) | 211.29 | 214.50 | 114.49K |
| 2025-02-26 | 214.65 | 213.30 | ↓$1.35 (-0.63%) | 212.96 | 216.16 | 97.41K |
| 2025-02-25 | 214.46 | 215.35 | ↑$0.89 (0.41%) | 214.21 | 216.91 | 155.11K |
Create an account or log in to view more rows.
$WTS already bouncing back.
$WTS come to papa
$WTS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$WTS I can wait.
$WTS we finna be at the top yo
$WTS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WTS time to run
$WTS somebody knows something
$WTS just fucking go already jeesh
$WTS shaking weak hands that’s all