Watts Water Technologies Inc (WTS) Historical Stock Data
206.56 ↓1.14 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTS is down -0.15% a day on average. There have been 12 days where Watts Water Technologies Inc closed green and 18 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 207.67 | 206.56 | ↓$1.11 (-0.53%) | 204.52 | 207.67 | 146.60K |
| 2024-11-19 | 208.75 | 207.70 | ↓$1.05 (-0.50%) | 206.07 | 209.22 | 105.21K |
| 2024-11-18 | 212.02 | 211.17 | ↓$0.85 (-0.40%) | 211.01 | 213.66 | 131.06K |
| 2024-11-15 | 212.71 | 211.02 | ↓$1.69 (-0.79%) | 210.08 | 213.00 | 148.65K |
| 2024-11-14 | 210.19 | 211.96 | ↑$1.77 (0.84%) | 209.55 | 212.38 | 116.12K |
| 2024-11-13 | 207.22 | 210.16 | ↑$2.94 (1.42%) | 206.89 | 212.22 | 151.30K |
| 2024-11-12 | 210.18 | 206.73 | ↓$3.45 (-1.64%) | 205.97 | 210.20 | 122.94K |
| 2024-11-11 | 210.83 | 211.98 | ↑$1.15 (0.55%) | 209.10 | 213.23 | 95K |
| 2024-11-08 | 206.02 | 208.45 | ↑$2.43 (1.18%) | 206.02 | 209.70 | 109.83K |
| 2024-11-07 | 211.63 | 207.24 | ↓$4.39 (-2.07%) | 206.16 | 211.63 | 157.91K |
| 2024-11-06 | 209.42 | 212.17 | ↑$2.75 (1.31%) | 209.42 | 215.79 | 352.18K |
| 2024-11-05 | 194.48 | 199.87 | ↑$5.39 (2.77%) | 194.48 | 200.32 | 119.73K |
| 2024-11-04 | 195.03 | 195.66 | ↑$0.63 (0.32%) | 193.56 | 197.78 | 108.35K |
| 2024-11-01 | 191.75 | 193.68 | ↑$1.93 (1.01%) | 191.75 | 194.69 | 115.13K |
| 2024-10-31 | 196.55 | 190.59 | ↓$5.96 (-3.03%) | 189.05 | 199.50 | 191.05K |
| 2024-10-30 | 198.25 | 197.74 | ↓$0.51 (-0.26%) | 197.14 | 200.48 | 122.52K |
| 2024-10-29 | 195.80 | 197.76 | ↑$1.96 (1.00%) | 194.84 | 198.27 | 110.42K |
| 2024-10-28 | 197.91 | 197.21 | ↓$0.70 (-0.35%) | 197.21 | 200.45 | 103.18K |
| 2024-10-25 | 200.53 | 197.04 | ↓$3.49 (-1.74%) | 196.08 | 200.53 | 110.56K |
| 2024-10-24 | 200.41 | 198.89 | ↓$1.52 (-0.76%) | 198.42 | 201.58 | 83.54K |
| 2024-10-23 | 200.40 | 200.41 | ↑$0.01 (0.00%) | 198.79 | 201.00 | 133.86K |
| 2024-10-22 | 202.64 | 200.71 | ↓$1.93 (-0.95%) | 200.69 | 203.44 | 103.05K |
| 2024-10-21 | 206.26 | 203.65 | ↓$2.61 (-1.27%) | 202.86 | 206.42 | 92.30K |
| 2024-10-18 | 209.21 | 205.90 | ↓$3.31 (-1.58%) | 205.38 | 209.21 | 137.87K |
| 2024-10-17 | 207.61 | 207.57 | ↓$0.04 (-0.02%) | 206.15 | 208.78 | 134.35K |
| 2024-10-16 | 209.21 | 208.16 | ↓$1.05 (-0.50%) | 208.11 | 211.04 | 114.06K |
| 2024-10-15 | 206.72 | 207.20 | ↑$0.48 (0.23%) | 206.00 | 208.19 | 213.33K |
| 2024-10-14 | 206.94 | 206.69 | ↓$0.25 (-0.12%) | 205.60 | 207.78 | 133.43K |
| 2024-10-11 | 203.92 | 207.36 | ↑$3.44 (1.69%) | 203.92 | 208.19 | 87.28K |
| 2024-10-10 | 205.23 | 204.39 | ↓$0.84 (-0.41%) | 203.84 | 206.04 | 107.48K |
Create an account or log in to view more rows.
$WTS I can wait.
$WTS we finna be at the top yo
$WTS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WTS time to run
$WTS somebody knows something
$WTS just fucking go already jeesh
$WTS shaking weak hands that’s all
$WTS it begins tomorrow
$WTS HOLDING STRONG FOR ALL OF YOU
$WTS LFGGGGGG