Watts Water Technologies Inc (WTS) Historical Stock Data
202.02 ↓1.40 (-0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WTS is down -0.11% a day on average. There have been 13 days where Watts Water Technologies Inc closed green and 17 days where WTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 202.13 | 202.02 | ↓$0.11 (-0.05%) | 201.67 | 206.44 | 662.85K |
| 2024-12-19 | 206.48 | 203.42 | ↓$3.06 (-1.48%) | 203.22 | 207.59 | 202.95K |
| 2024-12-18 | 215.07 | 205.58 | ↓$9.49 (-4.41%) | 204.78 | 216.33 | 228.96K |
| 2024-12-17 | 217.32 | 214.76 | ↓$2.56 (-1.18%) | 214.71 | 220.29 | 330.79K |
| 2024-12-16 | 218.00 | 218.67 | ↑$0.67 (0.31%) | 217.02 | 220.06 | 139.96K |
| 2024-12-13 | 218.93 | 217.91 | ↓$1.02 (-0.47%) | 217.28 | 218.95 | 137.53K |
| 2024-12-12 | 221.02 | 220.36 | ↓$0.66 (-0.30%) | 218.64 | 221.14 | 176.66K |
| 2024-12-11 | 221.70 | 221.46 | ↓$0.24 (-0.11%) | 220.51 | 222.70 | 173.74K |
| 2024-12-10 | 218.00 | 219.84 | ↑$1.84 (0.84%) | 215.04 | 221.05 | 131.48K |
| 2024-12-09 | 216.88 | 217.82 | ↑$0.94 (0.43%) | 215.89 | 218.88 | 110.56K |
| 2024-12-06 | 216.59 | 215.17 | ↓$1.42 (-0.66%) | 214.64 | 216.59 | 142.78K |
| 2024-12-05 | 215.46 | 215.44 | ↓$0.02 (-0.01%) | 213.52 | 217.36 | 117.70K |
| 2024-12-04 | 213.33 | 216.20 | ↑$2.87 (1.35%) | 213.22 | 216.42 | 127.22K |
| 2024-12-03 | 213.69 | 213.90 | ↑$0.21 (0.10%) | 211.52 | 214.51 | 113.42K |
| 2024-12-02 | 215.93 | 214.92 | ↓$1.01 (-0.47%) | 212.35 | 216.98 | 136.59K |
| 2024-11-29 | 215.97 | 215.79 | ↓$0.18 (-0.08%) | 215.00 | 217.43 | 79.18K |
| 2024-11-27 | 214.17 | 215.09 | ↑$0.92 (0.43%) | 214.17 | 218.05 | 187.04K |
| 2024-11-26 | 217.21 | 214.86 | ↓$2.35 (-1.08%) | 214.33 | 217.84 | 123.54K |
| 2024-11-25 | 217.32 | 218.46 | ↑$1.14 (0.52%) | 217.28 | 221.19 | 186.83K |
| 2024-11-22 | 211.41 | 215.17 | ↑$3.76 (1.78%) | 210.41 | 215.54 | 144.34K |
| 2024-11-21 | 208.25 | 210.80 | ↑$2.55 (1.22%) | 207.79 | 212.33 | 105.38K |
| 2024-11-20 | 207.67 | 206.56 | ↓$1.11 (-0.53%) | 204.52 | 207.67 | 146.60K |
| 2024-11-19 | 208.75 | 207.70 | ↓$1.05 (-0.50%) | 206.07 | 209.22 | 105.21K |
| 2024-11-18 | 212.02 | 211.17 | ↓$0.85 (-0.40%) | 211.01 | 213.66 | 131.06K |
| 2024-11-15 | 212.71 | 211.02 | ↓$1.69 (-0.79%) | 210.08 | 213.00 | 148.65K |
| 2024-11-14 | 210.19 | 211.96 | ↑$1.77 (0.84%) | 209.55 | 212.38 | 116.12K |
| 2024-11-13 | 207.22 | 210.16 | ↑$2.94 (1.42%) | 206.89 | 212.22 | 151.30K |
| 2024-11-12 | 210.18 | 206.73 | ↓$3.45 (-1.64%) | 205.97 | 210.20 | 122.94K |
| 2024-11-11 | 210.83 | 211.98 | ↑$1.15 (0.55%) | 209.10 | 213.23 | 95K |
| 2024-11-08 | 206.02 | 208.45 | ↑$2.43 (1.18%) | 206.02 | 209.70 | 109.83K |
Create an account or log in to view more rows.
$WTS I can wait.
$WTS we finna be at the top yo
$WTS we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$WTS time to run
$WTS somebody knows something
$WTS just fucking go already jeesh
$WTS shaking weak hands that’s all
$WTS it begins tomorrow
$WTS HOLDING STRONG FOR ALL OF YOU
$WTS LFGGGGGG