Aqua America Inc (WTRU) Historical Stock Data
53.31 ↑0.00 (0.00%)
As of April 29, 2022, 3:56pm EST.
Historical Data
In the past 30 trading days, WTRU is down -0.34% a day on average. There have been 13 days where Aqua America Inc closed green and 17 days where WTRU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | 54.87 | 53.31 | ↓$1.56 (-2.84%) | 52.97 | 54.90 | 469.79K |
| 2022-04-28 | 54.59 | 55.13 | ↑$0.54 (0.99%) | 54.38 | 55.28 | 9.57K |
| 2022-04-27 | 54.79 | 54.11 | ↓$0.68 (-1.24%) | 53.99 | 54.79 | 318.85K |
| 2022-04-26 | 56.13 | 55.00 | ↓$1.13 (-2.01%) | 55.00 | 56.13 | 8.78K |
| 2022-04-25 | 57.48 | 56.45 | ↓$1.03 (-1.79%) | 55.59 | 57.49 | 141.91K |
| 2022-04-22 | 58.09 | 57.36 | ↓$0.73 (-1.26%) | 57.36 | 58.21 | 33.15K |
| 2022-04-21 | 59.21 | 57.81 | ↓$1.40 (-2.36%) | 57.81 | 59.46 | 12.57K |
| 2022-04-20 | 59.26 | 59.12 | ↓$0.14 (-0.24%) | 59.12 | 59.59 | 32.06K |
| 2022-04-19 | 58.25 | 58.43 | ↑$0.18 (0.31%) | 58.01 | 58.44 | 210.42K |
| 2022-04-18 | 59.00 | 57.41 | ↓$1.59 (-2.69%) | 57.38 | 59.06 | 4.10K |
| 2022-04-14 | 60.12 | 59.07 | ↓$1.05 (-1.75%) | 59.07 | 60.12 | 9.28K |
| 2022-04-13 | 60.93 | 60.35 | ↓$0.58 (-0.95%) | 60.10 | 61.41 | 20.50K |
| 2022-04-12 | 61.20 | 61.41 | ↑$0.21 (0.34%) | 61.19 | 61.59 | 29.10K |
| 2022-04-11 | 61.83 | 61.29 | ↓$0.54 (-0.87%) | 61.29 | 61.84 | 4.94K |
| 2022-04-08 | 62.88 | 61.96 | ↓$0.92 (-1.46%) | 61.71 | 62.88 | 2.90K |
| 2022-04-07 | 62.81 | 62.63 | ↓$0.18 (-0.28%) | 62.63 | 62.93 | 9.07K |
| 2022-04-06 | 61.85 | 62.95 | ↑$1.10 (1.78%) | 61.52 | 62.95 | 3.06K |
| 2022-04-05 | 61.37 | 61.86 | ↑$0.49 (0.80%) | 61.37 | 61.86 | 196.32K |
| 2022-04-04 | 62.95 | 61.60 | ↓$1.35 (-2.14%) | 61.27 | 62.95 | 24.29K |
| 2022-04-01 | 61.08 | 63.29 | ↑$2.21 (3.62%) | 61.08 | 63.29 | 105.65K |
| 2022-03-31 | 62.24 | 61.19 | ↓$1.05 (-1.69%) | 61.19 | 62.45 | 137.66K |
| 2022-03-30 | 61.39 | 62.25 | ↑$0.86 (1.40%) | 61.39 | 62.25 | 3.85K |
| 2022-03-29 | 60.35 | 61.37 | ↑$1.02 (1.69%) | 60.35 | 61.37 | 2.30K |
| 2022-03-28 | 59.98 | 59.92 | ↓$0.06 (-0.10%) | 59.92 | 60.16 | 4.20K |
| 2022-03-25 | 59.30 | 59.75 | ↑$0.45 (0.76%) | 58.88 | 59.75 | 17.25K |
| 2022-03-24 | 58.56 | 58.68 | ↑$0.12 (0.21%) | 58.56 | 58.68 | 3.87K |
| 2022-03-23 | 57.67 | 58.25 | ↑$0.58 (1.01%) | 57.67 | 58.49 | 55.18K |
| 2022-03-22 | 58.40 | 58.06 | ↓$0.34 (-0.58%) | 58.06 | 58.69 | 2.42K |
| 2022-03-21 | 58.37 | 58.55 | ↑$0.18 (0.31%) | 58.25 | 58.60 | 2.51K |
| 2022-03-18 | 57.28 | 57.74 | ↑$0.46 (0.80%) | 57.28 | 57.85 | 2.89K |
Create an account or log in to view more rows.
$WTRU take us to the moon
lets goooooo
$WTRU futes cooperating!
$WTRU what happened
$WTRU why is this not moving lol
$WTRU Of course
$WTRU MAY RIP TOMORROW
$WTRU BUY BUY BUY BUY
$WTRU i'm out of slaps for the day
$WTRU still bullish
$WTRU Buying again tomorrow.