Watford Holdings Ltd (WTREP) Historical Stock Data

25.09 ↑0.00 (0.00%)
As of July 7, 2021, 9:30am EST.

Historical Data

In the past 30 trading days, WTREP is down -0.09% a day on average. There have been 23 days where Watford Holdings Ltd closed green and 7 days where WTREP closed red.

DateOpenCloseChangeLowHighVolume
2021-07-1225.0725.09↑$0.02 (0.08%)25.0725.091.52K
2021-07-0925.0725.06↓$0.01 (-0.04%)25.0625.109.10K
2021-07-0825.0725.06↓$0.01 (-0.03%)25.0625.113.80K
2021-07-0725.0725.07↑$0.00 (0.00%)25.0725.1516.02K
2021-07-0625.0525.07↑$0.02 (0.08%)25.0525.1113.39K
2021-07-0225.3125.04↓$0.27 (-1.07%)25.0025.3521.13K
2021-07-0125.3325.33↑$0.00 (0.00%)25.3325.330
2021-06-3025.3325.33↑$0.00 (0.00%)25.3325.33235
2021-06-2925.5725.57↑$0.00 (0.00%)25.5725.572
2021-06-2825.5725.57↑$0.00 (0.00%)25.5725.57271
2021-06-2525.3425.34↑$0.00 (0.00%)25.3425.340
2021-06-2425.4425.34↓$0.10 (-0.39%)25.3425.44463
2021-06-2325.4125.49↑$0.08 (0.30%)25.4125.493.55K
2021-06-2225.4725.47↑$0.00 (0.00%)25.4725.4770
2021-06-2125.4725.47↑$0.00 (0.00%)25.4725.47100
2021-06-1825.4125.42↑$0.01 (0.04%)25.4125.45600
2021-06-1725.3625.37↑$0.01 (0.04%)25.3625.37300
2021-06-1625.3325.49↑$0.16 (0.63%)25.3325.491.20K
2021-06-1525.3825.39↑$0.01 (0.04%)25.3025.392.10K
2021-06-1425.9425.40↓$0.54 (-2.08%)25.3025.941.80K
2021-06-1125.9525.95↑$0.00 (0.00%)25.9425.952.10K
2021-06-1025.7125.85↑$0.14 (0.54%)25.7125.951.80K
2021-06-0925.9825.98↑$0.00 (0.00%)25.9825.98200
2021-06-0826.0025.73↓$0.27 (-1.04%)25.6626.001.50K
2021-06-0725.9526.00↑$0.05 (0.19%)25.6926.003.10K
2021-06-0426.0026.00↑$0.00 (0.00%)26.0026.000
2021-06-0326.0026.00↑$0.00 (0.00%)26.0026.00800
2021-06-0225.7325.73↑$0.00 (0.00%)25.7325.73400
2021-06-0125.6825.65↓$0.03 (-0.12%)25.6525.732.30K
2021-05-2825.6525.65↑$0.00 (0.00%)25.6525.65200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a9/3/24 05:21pm

$WTREP you wanna be a successful trader close your trades green

0 Like Report