UTime Limited (WTO) Historical Stock Data

1.79 ↓0.36 (-16.74%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WTO is up 1.98% a day on average. There have been 16 days where UTime Limited closed green and 14 days where WTO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-14	1.61	1.79	↑$0.19 (11.53%)	1.59	1.94	223.51K
2025-04-11	1.24	2.15	↑$0.91 (73.39%)	1.18	2.34	605.55K
2025-04-10	1.28	1.33	↑$0.05 (3.91%)	1.18	1.34	21.06K
2025-04-09	1.32	1.35	↑$0.03 (2.27%)	1.20	1.35	23.94K
2025-04-08	1.25	1.23	↓$0.02 (-1.60%)	1.17	1.33	53.16K
2025-04-07	1.14	1.23	↑$0.09 (7.46%)	1.06	1.30	82.44K
2025-04-04	1.25	1.17	↓$0.08 (-6.40%)	1.15	1.30	35.21K
2025-04-03	1.31	1.30	↓$0.01 (-0.82%)	1.25	1.39	53.29K
2025-04-02	1.42	1.42	↑$0.00 (0.01%)	1.35	1.50	128.10K
2025-04-01	1.62	1.42	↓$0.20 (-12.35%)	1.36	1.63	53.13K
2025-03-31	1.46	1.56	↑$0.10 (6.86%)	1.37	1.66	157.63K
2025-03-28	0.15	0.15	↑$0.00 (0.40%)	0.14	0.15	596.15K
2025-03-27	0.16	0.17	↑$0.00 (2.80%)	0.15	0.17	502.36K
2025-03-26	0.18	0.16	↓$0.02 (-12.34%)	0.15	0.18	2.22M
2025-03-25	0.24	0.21	↓$0.03 (-13.75%)	0.20	0.24	420.17K
2025-03-24	0.23	0.23	↑$0.01 (2.22%)	0.23	0.24	252.27K
2025-03-21	0.23	0.24	↑$0.01 (5.29%)	0.21	0.25	266.06K
2025-03-20	0.21	0.23	↑$0.02 (8.33%)	0.20	0.23	168.24K
2025-03-19	0.20	0.21	↑$0.01 (5.53%)	0.20	0.22	141.06K
2025-03-18	0.20	0.20	↓$0.00 (-2.07%)	0.20	0.21	153.01K
2025-03-17	0.20	0.21	↑$0.01 (3.75%)	0.18	0.21	254.22K
2025-03-14	0.20	0.19	↓$0.01 (-5.35%)	0.19	0.20	166.71K
2025-03-13	0.20	0.20	↓$0.00 (-2.17%)	0.19	0.21	261.26K
2025-03-12	0.21	0.20	↓$0.01 (-4.62%)	0.20	0.21	149.02K
2025-03-11	0.22	0.21	↓$0.01 (-3.40%)	0.18	0.23	436.34K
2025-03-10	0.23	0.21	↓$0.02 (-7.91%)	0.20	0.24	319.17K
2025-03-07	0.24	0.23	↓$0.00 (-1.26%)	0.23	0.24	237.48K
2025-03-06	0.23	0.24	↑$0.01 (3.13%)	0.22	0.24	220.63K
2025-03-05	0.22	0.22	↑$0.00 (1.32%)	0.22	0.23	114.82K
2025-03-04	0.23	0.21	↓$0.01 (-4.67%)	0.21	0.23	503.52K