UTime Limited (WTO) Historical Stock Data

0.66 ↑0.00 (0.00%)

As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, WTO is down -3.67% a day on average. There have been 14 days where UTime Limited closed green and 16 days where WTO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-13	0.60	0.66	↑$0.06 (9.74%)	0.58	0.69	6.56M
2024-09-12	0.75	0.77	↑$0.02 (2.44%)	0.74	0.86	7.04M
2024-09-11	1.10	0.79	↓$0.31 (-28.35%)	0.75	1.11	8.72M
2024-09-10	0.04	0.04	↓$0.00 (-9.71%)	0.04	0.05	132.74M
2024-09-09	0.07	0.05	↓$0.02 (-29.90%)	0.05	0.07	235.68M
2024-09-06	0.06	0.07	↑$0.01 (9.45%)	0.06	0.07	142.48M
2024-09-05	0.07	0.06	↓$0.00 (-3.29%)	0.06	0.07	105.55M
2024-09-04	0.08	0.07	↓$0.01 (-8.57%)	0.07	0.08	142.29M
2024-09-03	0.09	0.08	↓$0.00 (-4.99%)	0.08	0.09	241.20M
2024-08-30	0.09	0.08	↓$0.02 (-17.56%)	0.07	0.10	374.05M
2024-08-29	0.07	0.09	↑$0.02 (28.33%)	0.05	0.14	0.93B
2024-08-28	2.18	0.09	↓$2.10 (-96.10%)	0.06	2.49	546.13M
2024-08-27	2.19	2.23	↑$0.04 (1.83%)	2.03	2.27	599.83K
2024-08-26	2.21	2.10	↓$0.11 (-4.98%)	2.00	2.23	496.75K
2024-08-23	2.30	2.20	↓$0.10 (-4.35%)	1.89	2.37	670.59K
2024-08-21	1.58	1.80	↑$0.22 (13.92%)	1.52	1.80	396.91K
2024-08-20	1.60	1.44	↓$0.16 (-10.00%)	1.43	1.62	233.41K
2024-08-19	1.73	1.63	↓$0.11 (-6.07%)	1.56	1.73	143.81K
2024-08-16	1.58	1.72	↑$0.14 (8.86%)	1.40	1.75	495.23K
2024-08-15	1.48	1.60	↑$0.12 (8.11%)	1.43	1.70	389.58K
2024-08-14	1.42	1.46	↑$0.04 (2.82%)	1.29	1.49	262.58K
2024-08-13	1.38	1.41	↑$0.03 (2.17%)	1.33	1.44	259.12K
2024-08-12	1.18	1.46	↑$0.28 (23.73%)	1.16	1.48	213.87K
2024-08-09	1.27	1.20	↓$0.07 (-5.51%)	1.18	1.27	70.94K
2024-08-08	1.19	1.30	↑$0.11 (9.23%)	1.07	1.33	499.35K
2024-08-07	1.08	1.17	↑$0.09 (8.33%)	1.01	1.25	134.22K
2024-08-06	1.08	1.04	↓$0.04 (-3.70%)	1.03	1.17	74.64K
2024-08-05	1.12	1.08	↓$0.04 (-3.57%)	0.92	1.20	191.71K
2024-08-02	1.30	1.24	↓$0.06 (-4.62%)	1.16	1.32	111.31K
2024-08-01	1.30	1.33	↑$0.03 (2.31%)	1.20	1.38	181.21K