UTime Limited (WTO) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WTO is up 0.89% a day on average. There have been 19 days where UTime Limited closed green and 11 days where WTO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	0.28	0.30	↑$0.02 (8.65%)	0.26	0.31	762.53K
2024-12-23	0.27	0.28	↑$0.01 (2.23%)	0.26	0.29	378.13K
2024-12-20	0.27	0.27	↑$0.00 (0.41%)	0.26	0.30	564.86K
2024-12-19	0.27	0.27	↓$0.00 (-1.03%)	0.25	0.27	451.52K
2024-12-18	0.28	0.27	↓$0.01 (-3.61%)	0.26	0.28	338.21K
2024-12-17	0.29	0.28	↓$0.01 (-3.45%)	0.26	0.29	762.46K
2024-12-16	0.29	0.29	↑$0.01 (1.75%)	0.27	0.30	795.38K
2024-12-13	0.35	0.28	↓$0.07 (-20.00%)	0.25	0.36	3.74M
2024-12-12	0.31	0.42	↑$0.11 (34.77%)	0.30	0.44	3.57M
2024-12-11	0.32	0.31	↓$0.01 (-1.63%)	0.30	0.33	621.19K
2024-12-10	0.34	0.32	↓$0.02 (-5.73%)	0.31	0.35	732.77K
2024-12-09	0.32	0.35	↑$0.02 (6.96%)	0.32	0.36	0.94M
2024-12-06	0.32	0.33	↑$0.00 (1.21%)	0.31	0.33	335.80K
2024-12-05	0.33	0.33	↑$0.00 (0.89%)	0.31	0.33	1.22M
2024-12-04	0.36	0.33	↓$0.02 (-6.50%)	0.31	0.38	1.79M
2024-12-03	0.35	0.39	↑$0.04 (10.99%)	0.34	0.41	0.96M
2024-12-02	0.36	0.36	↑$0.00 (0.28%)	0.34	0.36	204.37K
2024-11-29	0.34	0.35	↑$0.01 (2.87%)	0.33	0.35	116.08K
2024-11-27	0.33	0.34	↑$0.01 (2.93%)	0.33	0.36	350.72K
2024-11-26	0.33	0.34	↑$0.01 (1.70%)	0.33	0.35	301.86K
2024-11-25	0.34	0.34	↑$0.01 (2.01%)	0.33	0.35	430.48K
2024-11-22	0.34	0.35	↑$0.01 (2.97%)	0.33	0.35	166.91K
2024-11-21	0.33	0.34	↑$0.01 (1.51%)	0.33	0.34	142.74K
2024-11-20	0.34	0.34	↑$0.01 (1.79%)	0.33	0.35	339.83K
2024-11-19	0.33	0.34	↑$0.01 (2.69%)	0.31	0.34	380.32K
2024-11-18	0.33	0.33	↑$0.00 (0.49%)	0.32	0.35	274.16K
2024-11-15	0.36	0.33	↓$0.03 (-7.40%)	0.32	0.36	375.31K
2024-11-14	0.36	0.36	↓$0.00 (-1.31%)	0.34	0.36	355.92K
2024-11-13	0.38	0.36	↓$0.02 (-5.24%)	0.35	0.38	581.57K
2024-11-12	0.40	0.38	↓$0.02 (-4.51%)	0.36	0.40	889.58K